Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,094.00 $2.05T 0.05% -0.86% -0.44%
$20.64B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,479.87 $299.39B 0.13% -4.25% 1.80%
$18.54B 120.73M
3
Tether (USDT)
$1.00 $151.24B ---% -0.01% 0.01%
$47.45B 151.21B
4
Ripple (XRP)
XRP
$2.35 $137.55B 0.14% -3.15% -2.66%
$2.63B 58.62B
5
BNB (BNB)
BNB
$641.89 $93.64B -0.06% -1.45% -1.52%
$621.96M 145.89M
6
Solana (SOL)
SOL
$167.91 $87.28B 0.11% -2.49% -2.10%
$3.71B 519.82M
7
USDC (USDC)
$1.00 $60.89B ---% -0.01% -0.02%
$7.04B 60.91B
8
Dogecoin (DOGE)
$0.22 $32.28B 0.14% -5.61% -5.06%
$1.58B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.26B 0.01% -2.62% -6.41%
$841.32M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.77B 0.44% -0.26% 4.50%
$704.71M 94.89B
11
Lido Staked Ether (STETH)
$2,477.82 $22.61B 0.11% -4.31% 1.81%
$16.42M 9.12M
12
Wrapped Bitcoin (WBTC)
$102,975.00 $13.27B 0.14% -1.02% -0.45%
$170.79M 128,815
13
Sui (SUI)
SUI
$3.80 $12.68B 0.05% -1.76% -4.27%
$969.20M 3.34B
14
Wrapped stETH (WSTETH)
$2,981.69 $10.37B 0.40% -4.20% 1.81%
$16.30M 3.48M
15
Chainlink (LINK)
$15.36 $10.09B 0.10% -5.41% -6.67%
$397.05M 657.10M
16
Avalanche (AVAX)
$22.61 $9.52B -0.03% -4.45% -8.45%
$343.76M 420.52M
17
Stellar (XLM)
XLM
$0.29 $8.92B 0.09% -4.22% -6.09%
$183.49M 31.07B
18
Hyperliquid (HYPE)
$26.50 $8.85B 0.40% -4.20% 5.20%
$178.50M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.45B 0.87% -4.69% -9.67%
$191.07M 589.25T
20
LEO Token (LEO)
LEO
$8.97 $8.28B -0.11% 1.26% 3.51%
$2.57M 923.44M
21
Hedera (HBAR)
$0.19 $8.08B 0.19% -3.95% -8.59%
$153.48M 42.24B
22
Bitcoin Cash (BCH)
BCH
$392.69 $7.80B 0.11% -1.73% -6.76%
$142.52M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 0.42% -1.94% -8.64%
$147.94M 2.49B
24
Litecoin (LTC)
LTC
$98.06 $7.44B -0.12% -3.28% -4.06%
$451.78M 75.86M
25
Polkadot (DOT)
DOT
$4.69 $7.14B 0.26% -4.15% -7.70%
$200.53M 1.52B
26
USDS (USDS)
$1.00 $7.00B ---% ---% -0.03%
$21.40M 7.00B
27
WETH (WETH)
$2,479.67 $6.76B -0.03% -4.32% 1.79%
$56.04M 2.73M
28
Monero (XMR)
XMR
$336.64 $6.21B 0.49% -1.14% 1.68%
$84.07M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.12% 0.09% 0.07%
$1.80B 5.98B
30
Wrapped eETH (WEETH)
$2,643.63 $5.90B 0.22% -4.39% 1.72%
$8.27M 2.23M
31
Bitget Token (BGB)
BGB
$4.95 $5.79B -0.01% -1.17% 1.37%
$210.57M 1.17B
32
Pepe (PEPE)
$0.000012 $5.25B 0.44% -8.44% -3.75%
$1.02B 420.69T
33
Ethena USDe (USDE)
$1.00 $4.97B 0.02% -0.05% 0.02%
$86.29M 4.97B
34
Pi Network (PI)
PI
$0.69 $4.96B -0.96% -16.81% -5.11%
$498.52M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,024.00 $4.37B -0.09% -0.92% -0.46%
$279.09M 42,367
36
WhiteBIT Coin (WBT)
WBT
$30.09 $4.34B -0.07% -0.51% -0.64%
$16.51M 144.12M
37
Bittensor (TAO)
TAO
$421.98 $3.72B 0.67% -4.82% -5.40%
$101.95M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.64B 0.02% ---% -0.01%
$70.01M 3.64B
39
Uniswap (UNI)
UNI
$5.85 $3.52B 0.08% -7.22% -12.92%
$231.29M 600.48M
40
Aave (AAVE)
$223.76 $3.38B -0.34% -4.93% 0.99%
$336.96M 15.12M
41
NEAR Protocol (NEAR)
$2.73 $3.32B -0.15% -5.46% -9.17%
$200.41M 1.22B
42
Aptos (APT)
APT
$5.15 $3.25B 0.16% -4.25% -10.70%
$175.47M 631.60M
43
OKB (OKB)
OKB
$52.95 $3.18B 0.02% -1.72% -2.91%
$4.96M 60.00M
44
Jito Staked SOL (JITOSOL)
$202.01 $3.00B 0.11% -2.38% -1.90%
$46.71M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $2.96B -0.19% -6.22% 7.47%
$88.97M 26.18B
46
Ondo (ONDO)
$0.92 $2.91B 0.04% -5.43% -10.95%
$197.90M 3.16B
48
Cronos (CRO)
CRO
$0.098 $2.81B -0.15% -3.46% -2.48%
$21.31M 28.66B
49
Ethereum Classic (ETC)
ETC
$18.39 $2.79B 0.44% -3.45% -6.48%
$111.57M 151.95M
50
Internet Computer (ICP)
ICP
$5.20 $2.78B -0.05% -3.69% -5.39%
$67.92M 533.46M
51
Tokenize Xchange (TKX)
TKX
$34.05 $2.72B -0.13% -6.75% -1.55%
$22.09M 80.00M
52
Gate (GT)
GT
$21.57 $2.61B 0.64% -1.44% -2.47%
$8.55M 121.37M
53
Official Trump (TRUMP)
$12.99 $2.60B 0.17% 0.31% -7.88%
$805.10M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.47B 0.11% -2.27% -4.92%
$211.04M 3.36B
55
VeChain (VET)
VET
$0.028 $2.40B 0.34% -5.24% -9.44%
$43.94M 85.99B
56
Render (RENDER)
$4.56 $2.36B 0.64% -7.09% -11.98%
$465.53M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.36B -0.01% -0.01% 0.16%
$13.54M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.33B -0.02% ---% 0.04%
$3.76M 2.22B
59
Cosmos Hub (ATOM)
$4.78 $2.15B 0.33% -3.15% -5.96%
$100.11M 449.87M
60
USD1 (USD1)
$1.00 $2.13B 0.03% 0.07% -0.03%
$7.49M 2.13B
61
Ethena (ENA)
ENA
$0.36 $2.10B -0.74% -5.18% -5.34%
$336.12M 5.82B
62
Lombard Staked BTC (LBTC)
$102,977.00 $2.06B 0.59% -0.71% -0.10%
$5.33M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.75% -3.89% -9.84%
$72.33M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.98B 0.86% -3.38% -11.24%
$92.91M 2.60B
65
Fasttoken (FTN)
FTN
$4.39 $1.89B 0.13% ---% 0.81%
$53.99M 429.48M
66
Algorand (ALGO)
$0.22 $1.87B 0.45% -4.53% -9.20%
$64.05M 8.60B
67
Filecoin (FIL)
FIL
$2.80 $1.87B 0.22% -5.84% -8.54%
$148.17M 667.45M
68
Arbitrum (ARB)
ARB
$0.38 $1.84B -0.02% -7.19% -7.70%
$204.27M 4.86B
69
Celestia (TIA)
TIA
$2.63 $1.68B -0.33% -4.05% -17.77%
$89.26M 638.65M
70
Worldcoin (WLD)
WLD
$1.08 $1.62B 0.25% -6.86% -6.82%
$168.82M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.27% -7.69% -14.58%
$132.83M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.58B -0.05% -1.41% -0.35%
$63.13M 349.50M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.24% 0.11% 0.04%
$3.23B 1.51B
74
Binance-Peg WETH (WETH)
$2,482.34 $1.50B 0.12% -4.15% 1.83%
$39.31M 605,000
75
Bonk (BONK)
$0.000019 $1.46B -0.18% -10.92% -15.37%
$336.52M 77.42T
76
Maker (MKR)
MKR
$1,739.42 $1.45B -0.08% -6.78% -2.65%
$51.27M 831,585
77
KuCoin (KCS)
KCS
$11.49 $1.44B 0.31% -4.53% 1.72%
$1.56M 125.03M
78
Binance Staked SOL (BNSOL)
$176.71 $1.41B 0.48% -2.44% -1.94%
$1.50M 7.97M
79
Jupiter (JUP)
JUP
$0.48 $1.40B -0.02% -5.09% -8.63%
$41.72M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,589.24 $1.37B 0.40% -4.18% 2.10%
$2.51M 530,733
81
Quant (QNT)
QNT
$91.18 $1.33B 0.60% -4.33% -6.01%
$21.01M 14.54M
82
Story (IP)
IP
$4.69 $1.31B -0.20% -5.44% 5.49%
$54.80M 279.36M
83
Stacks (STX)
STX
$0.85 $1.30B -0.36% -5.88% -15.14%
$31.97M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.01% -1.69% -1.98%
$10.42M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B 0.10% -4.33% -5.06%
$9.02M 65.17B
86
EOS (EOS)
EOS
$0.80 $1.22B -0.17% -5.73% -13.01%
$157.12M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.21B 0.32% -5.35% -10.96%
$61.47M 5.33B
88
Fartcoin (FARTCOIN)
$1.20 $1.20B -0.05% -6.32% -9.52%
$161.23M 999.99M
89
Optimism (OP)
OP
$0.71 $1.18B 0.45% -4.91% -10.59%
$171.65M 1.66B
90
Immutable (IMX)
IMX
$0.64 $1.18B 0.57% -5.80% -5.44%
$38.01M 1.84B
91
Rocket Pool ETH (RETH)
$2,815.10 $1.16B 0.20% -4.30% 1.99%
$5.51M 413,707
92
Injective (INJ)
INJ
$11.66 $1.14B -0.12% -6.31% -4.93%
$90.52M 97.73M
93
USDT0 (USDT0)
$1.00 $1.12B 0.02% 0.14% -0.02%
$209.68M 1.12B
94
Virtuals Protocol (VIRTUAL)
$1.70 $1.11B 0.16% -9.88% -12.16%
$184.76M 652.62M
95
XDC Network (XDC)
XDC
$0.071 $1.11B -0.31% -2.64% -7.52%
$30.09M 15.71B
96
Solv Protocol BTC (SOLVBTC)
$102,936.00 $1.09B 0.08% -1.01% -0.60%
$3.08M 10,581
97
The Graph (GRT)
GRT
$0.11 $1.02B 0.27% -5.65% -9.76%
$42.97M 9.55B
98
dogwifhat (WIF)
WIF
$0.96 $954.65M -0.46% -14.34% 10.11%
$473.11M 998.93M
99
Curve DAO (CRV)
CRV
$0.69 $929.50M 1.02% -1.28% -11.23%
$120.04M 1.34B
100
Mantle Staked Ether (METH)
$2,646.25 $923.34M 0.06% -4.41% 2.07%
$1.40M 348,923
101
Raydium (RAY)
RAY
$3.17 $919.44M -0.69% -4.91% 6.15%
$55.92M 289.79M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko