Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,412.00	$2.07T	0.04%	-0.33%	-4.37%	$25.21B	19.87M
2	ETH Ganhe	$2,546.46	$307.42B	-0.05%	1.22%	0.44%	$14.21B	120.72M
3	USDT	$1.00	$153.20B	---%	---%	---%	$37.83B	153.15B
4	XRP	$2.17	$127.53B	0.02%	0.61%	-5.81%	$1.77B	58.76B
5	BNB	$660.26	$96.33B	-0.08%	1.04%	-1.83%	$642.58M	145.89M
6	SOL	$153.72	$80.43B	0.17%	-0.63%	-12.08%	$3.17B	522.41M
7	USDC	$1.00	$60.93B	---%	---%	---%	$3.63B	60.95B
8	DOGE	$0.19	$28.69B	-0.25%	0.67%	-14.21%	$950.63M	149.51B
9	TRX	$0.27	$25.36B	0.29%	-0.51%	-1.66%	$442.13M	94.86B
10	ADA	$0.68	$24.41B	0.42%	0.03%	-10.56%	$471.87M	36.08B
11	STETH	$2,543.77	$22.83B	0.06%	0.94%	0.42%	$11.18M	8.98M
12	WBTC	$104,498.00	$13.46B	0.27%	-0.32%	-4.15%	$179.08M	128,815
13	HYPE	$34.43	$11.50B	2.09%	5.34%	-7.40%	$210.90M	333.93M
14	SUI	$3.30	$11.22B	0.26%	0.97%	-4.92%	$751.63M	3.40B
15	WSTETH	$3,072.64	$10.89B	0.36%	1.25%	0.41%	$15.26M	3.55M
16	LINK	$13.78	$9.05B	0.34%	-0.68%	-10.99%	$254.34M	657.10M
17	AVAX	$20.67	$8.71B	0.63%	0.66%	-10.41%	$298.00M	421.54M
18	XLM	$0.27	$8.29B	0.12%	0.27%	-6.40%	$127.51M	31.15B
19	TON	$3.24	$7.99B	0.19%	3.87%	9.88%	$176.10M	2.47B
20	BCH	$400.10	$7.96B	0.12%	-0.37%	-3.60%	$121.08M	19.88M
21	LEO	$8.46	$7.82B	-0.42%	-1.78%	-8.36%	$4.26M	923.32M
22	SHIB	$0.000013	$7.62B	0.29%	0.55%	-9.33%	$143.10M	589.25T
23	HBAR	$0.17	$7.12B	-0.01%	1.13%	-9.04%	$110.53M	42.24B
24	USDS	$1.00	$7.00B	---%	---%	---%	$4.35M	7.00B
25	LTC	$88.85	$6.75B	0.69%	1.73%	-6.33%	$298.17M	75.92M
26	WETH	$2,550.25	$6.74B	-0.02%	1.00%	0.64%	$86.21M	2.64M
27	XMR	$358.19	$6.61B	-1.37%	7.56%	-11.48%	$104.87M	18.45M
28	WEETH	$2,728.83	$6.53B	0.19%	1.37%	0.60%	$4.34M	2.39M
29	DOT	$4.04	$6.16B	0.06%	0.61%	-9.05%	$150.63M	1.52B
30	BSC-USD	$1.00	$5.99B	-0.04%	0.02%	0.13%	$2.16B	5.98B
31	USDE	$1.00	$5.69B	-0.03%	-0.05%	0.04%	$125.91M	5.69B
32	BGB	$4.70	$5.50B	0.03%	-1.15%	-11.33%	$48.04M	1.17B
33	PEPE	$0.000012	$5.00B	0.33%	1.80%	-12.70%	$766.50M	420.69T
34	PI	$0.64	$4.68B	0.01%	0.63%	-16.50%	$101.97M	7.28B
35	CBBTC	$104,479.00	$4.53B	0.08%	-0.53%	-4.28%	$245.05M	43,306
36	WBT	$31.29	$4.51B	-0.27%	0.64%	-2.56%	$23.98M	144.12M
37	DAI	$1.00	$3.98B	---%	-0.01%	-0.03%	$58.60M	3.98B
38	AAVE	$251.58	$3.81B	-0.03%	2.31%	-5.36%	$353.72M	15.15M
39	UNI	$6.28	$3.77B	-0.59%	1.83%	-2.02%	$276.05M	600.48M
40	TAO	$402.20	$3.52B	-0.53%	-2.71%	-7.15%	$89.86M	8.76M
41	SUSDE	$1.18	$3.27B	---%	-0.01%	0.15%	$18.56M	2.78B
42	CRO	$0.10	$3.06B	-0.35%	-1.76%	5.77%	$27.06M	29.87B
43	APT	$4.79	$3.02B	0.24%	1.32%	-9.15%	$125.44M	630.77M
44	OKB	$49.78	$2.99B	0.09%	-0.15%	-4.57%	$5.46M	60.00M
45	NEAR	$2.42	$2.96B	0.15%	0.50%	-12.13%	$154.24M	1.22B
47	JITOSOL	$185.01	$2.91B	-0.22%	-0.66%	-11.80%	$35.57M	15.71M
48	ICP	$4.95	$2.64B	-0.02%	0.78%	-5.70%	$48.44M	533.77M
49	ONDO	$0.83	$2.64B	0.44%	0.88%	-10.69%	$99.46M	3.16B
50	ETC	$17.15	$2.61B	0.43%	1.66%	-5.65%	$50.92M	152.16M
51	SUSDS	$1.05	$2.59B	0.01%	---%	0.08%	$5.08M	2.45B
52	TKX	$31.09	$2.49B	0.36%	2.81%	-12.85%	$23.93M	80.00M
53	GT	$19.20	$2.33B	-0.04%	-0.09%	-8.98%	$6.95M	121.37M
54	MNT	$0.68	$2.29B	-0.20%	0.37%	-7.10%	$155.26M	3.36B
55	KAS	$0.087	$2.29B	-0.13%	2.54%	-16.19%	$60.44M	26.26B
56	TRUMP	$11.19	$2.24B	-0.24%	-0.55%	-11.65%	$217.92M	200.00M
57	USD1	$1.00	$2.17B	0.09%	-0.31%	0.16%	$246.15M	2.17B
58	VET	$0.024	$2.08B	0.01%	1.03%	-11.85%	$32.76M	85.99B
59	RENDER	$3.88	$2.01B	0.27%	0.39%	-17.40%	$69.97M	517.89M
60	ATOM	$4.34	$1.96B	0.26%	0.67%	-9.24%	$80.54M	452.32M
61	LBTC	$104,259.00	$1.95B	0.15%	-0.62%	-3.76%	$15.34M	18,692
62	FET	$0.74	$1.94B	0.17%	-0.43%	-15.13%	$124.09M	2.60B
63	POL	$0.22	$1.93B	0.31%	1.35%	-6.03%	$46.39M	8.93B
64	FTN	$4.42	$1.90B	0.13%	-0.40%	-0.18%	$55.91M	429.49M
65	ENA	$0.31	$1.82B	-0.02%	1.29%	-16.67%	$153.31M	5.82B
66	WLD	$1.13	$1.76B	0.50%	0.31%	-16.30%	$154.59M	1.56B
67	FIL	$2.56	$1.73B	-0.07%	0.88%	-7.53%	$84.44M	674.01M
68	ARB	$0.34	$1.68B	---%	2.65%	-11.46%	$149.99M	4.86B
69	ALGO	$0.19	$1.67B	0.43%	0.40%	-10.19%	$41.67M	8.61B
70	FDUSD	$1.00	$1.60B	0.04%	-0.24%	0.10%	$4.35B	1.61B
71	JUP	$0.52	$1.54B	0.40%	0.01%	-14.88%	$54.91M	2.95B
72	QNT	$106.06	$1.54B	1.93%	-0.70%	10.30%	$21.99M	14.54M
73	WETH	$2,547.18	$1.54B	-0.17%	0.53%	0.70%	$48.91M	605,000
74	JLP	$4.42	$1.54B	-0.07%	-0.25%	-4.35%	$48.25M	347.97M
75	TIA	$2.20	$1.44B	0.33%	0.93%	-15.14%	$67.32M	657.96M
76	KCS	$11.24	$1.41B	-0.05%	-0.75%	-0.07%	$3.58M	125.00M
77	BNSOL	$162.83	$1.35B	0.47%	-0.69%	-12.07%	$1.43M	8.29M
78	USDT0	$1.00	$1.32B	0.13%	0.07%	0.18%	$201.75M	1.32B
79	BONK	$0.000017	$1.30B	0.26%	2.41%	-15.59%	$140.21M	77.42T
80	S	$0.41	$1.30B	-0.65%	4.62%	-7.43%	$96.16M	3.18B
81	VIRTUAL	$1.92	$1.26B	-0.42%	-5.08%	-9.79%	$252.64M	654.69M
82	FLR	$0.019	$1.24B	-0.82%	2.99%	2.39%	$15.49M	65.52B
83	NEXO	$1.23	$1.23B	0.32%	0.66%	-1.92%	$11.85M	1.00B
85	RSETH	$2,665.21	$1.18B	-0.09%	1.24%	0.70%	$9.13M	443,066
86	IP	$4.14	$1.16B	0.17%	0.74%	-1.75%	$27.14M	280.45M
87	INJ	$11.82	$1.16B	-0.16%	-0.09%	-13.03%	$97.18M	97.73M
88	STX	$0.74	$1.12B	0.13%	0.58%	-16.17%	$22.21M	1.53B
89	OP	$0.65	$1.11B	0.08%	2.15%	-13.84%	$145.24M	1.71B
90	FARTCOIN	$1.10	$1.10B	0.55%	-1.23%	-20.43%	$128.60M	999.99M
91	SEI	$0.19	$1.04B	0.72%	0.32%	-11.52%	$41.88M	5.33B
92	IMX	$0.55	$1.02B	0.38%	1.23%	-12.02%	$25.79M	1.84B
93	USDC	$1.00	$999.00M	---%	-0.56%	0.12%	$1.37B	999.00M
94	EOS	$0.65	$979.74M	-0.52%	-1.81%	-16.29%	$5.90M	1.52B
95	SOLVBTC	$104,440.00	$978.46M	0.22%	-0.47%	-4.22%	$3.22M	9,369
96	XDC	$0.060	$967.25M	-1.22%	-2.13%	-11.93%	$22.84M	16.22B
97	SPX	$1.02	$953.83M	1.34%	3.84%	21.95%	$45.54M	930.99M
98	METH	$2,713.43	$932.63M	-0.13%	1.48%	0.14%	$1.04M	343,835
100	GRT	$0.095	$909.66M	-0.07%	0.77%	-12.61%	$31.49M	9.55B
101	CRV	$0.67	$907.99M	0.10%	0.49%	-10.81%	$92.76M	1.35B
102	MKR	$1,698.58	$907.43M	-2.78%	7.79%	3.99%	$91.85M	534,086
103	PYUSD	$1.00	$877.92M	0.02%	0.01%	-0.01%	$6.62M	878.21M

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko