Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,981.00	$2.09T	-0.22%	-1.09%	-2.41%	$26.76B	19.87M
2	ETH Ganhe	$2,630.74	$317.63B	-0.26%	0.34%	-0.57%	$16.87B	120.72M
3	USDT	$1.00	$153.78B	---%	-0.01%	0.02%	$45.01B	153.72B
4	XRP	$2.23	$130.77B	-0.32%	-1.72%	-1.22%	$1.80B	58.76B
5	BNB	$667.91	$97.44B	0.05%	0.47%	-2.77%	$583.46M	145.89M
6	SOL	$155.65	$81.34B	-0.35%	-3.16%	-8.71%	$3.09B	522.54M
7	USDC	$1.00	$61.49B	---%	---%	---%	$6.88B	61.51B
8	DOGE	$0.19	$28.51B	-0.22%	-2.94%	-13.07%	$757.28M	149.54B
9	TRX	$0.27	$25.96B	-0.06%	0.84%	-0.52%	$469.99M	94.86B
10	ADA	$0.68	$24.38B	-0.66%	-2.06%	-9.32%	$454.01M	36.09B
11	STETH	$2,631.26	$23.58B	-0.17%	0.39%	-0.56%	$15.49M	8.96M
12	WBTC	$104,964.00	$13.53B	-0.23%	-0.96%	-2.42%	$137.68M	128,815
13	HYPE	$36.13	$12.14B	-2.08%	-2.39%	5.60%	$238.48M	333.93M
14	WSTETH	$3,169.69	$11.29B	-0.19%	0.70%	-0.23%	$25.43M	3.56M
15	SUI	$3.22	$10.94B	-0.14%	-2.60%	-9.35%	$718.92M	3.40B
16	LINK	$13.96	$9.17B	-0.29%	-2.50%	-9.67%	$248.11M	657.10M
17	AVAX	$20.83	$8.78B	-0.06%	-2.92%	-9.46%	$315.47M	421.58M
18	XLM	$0.27	$8.37B	-0.30%	-2.61%	-4.86%	$152.82M	31.18B
19	LEO	$8.97	$8.28B	0.09%	1.60%	-1.44%	$3.32M	923.31M
20	BCH	$407.54	$8.10B	-0.21%	0.42%	-0.24%	$129.33M	19.88M
21	TON	$3.18	$7.83B	0.17%	-0.99%	-6.87%	$160.59M	2.47B
22	SHIB	$0.000013	$7.64B	-0.11%	-1.83%	-8.07%	$125.05M	589.25T
23	HBAR	$0.17	$7.13B	-0.29%	-3.15%	-7.82%	$97.11M	42.24B
24	USDS	$1.00	$7.12B	---%	-0.01%	-0.01%	$4.95M	7.12B
25	WETH	$2,633.89	$7.05B	-0.17%	0.35%	-0.28%	$59.34M	2.68M
26	WEETH	$2,818.09	$6.85B	-0.13%	0.63%	-0.52%	$10.25M	2.43M
27	LTC	$89.27	$6.78B	-0.03%	-1.05%	-5.99%	$273.94M	75.93M
28	DOT	$4.06	$6.18B	0.02%	-3.10%	-9.60%	$176.00M	1.52B
29	BSC-USD	$1.00	$5.99B	0.07%	0.09%	0.11%	$6.57B	5.98B
30	XMR	$315.77	$5.83B	-1.03%	-8.37%	-8.20%	$83.46M	18.45M
31	USDE	$1.00	$5.82B	-0.01%	---%	0.06%	$129.43M	5.81B
32	BGB	$4.79	$5.61B	-0.02%	-0.76%	-8.36%	$53.14M	1.17B
33	PEPE	$0.000012	$5.15B	-0.35%	-3.53%	-10.20%	$769.06M	420.69T
34	PI	$0.65	$4.79B	0.17%	-0.13%	-9.68%	$67.67M	7.32B
35	CBBTC	$104,976.00	$4.72B	-0.24%	-1.11%	-2.35%	$215.49M	44,913
36	WBT	$31.29	$4.51B	-0.15%	-0.64%	-0.63%	$23.88M	144.12M
37	AAVE	$266.18	$4.03B	-0.77%	-1.05%	0.80%	$436.42M	15.15M
38	UNI	$6.36	$3.82B	-0.26%	-4.58%	-4.70%	$435.06M	600.48M
39	DAI	$1.00	$3.53B	-0.02%	-0.02%	-0.01%	$75.97M	3.53B
40	TAO	$388.79	$3.42B	-0.07%	-0.67%	-10.80%	$87.61M	8.79M
41	SUSDE	$1.18	$3.38B	-0.03%	0.02%	0.23%	$60.53M	2.87B
42	APT	$4.89	$3.09B	-0.15%	-2.44%	-7.68%	$118.10M	631.12M
43	NEAR	$2.51	$3.06B	0.10%	-2.33%	-10.40%	$151.67M	1.22B
44	CRO	$0.10	$3.02B	-0.48%	-2.35%	4.55%	$24.11M	29.87B
45	OKB	$49.96	$3.00B	-0.03%	-0.61%	-3.72%	$5.42M	60.00M
47	JITOSOL	$187.53	$2.84B	-0.52%	-3.36%	-8.46%	$31.39M	15.13M
48	ICP	$5.28	$2.82B	0.01%	-2.42%	0.27%	$79.77M	533.77M
49	ONDO	$0.84	$2.66B	-0.20%	-2.34%	-9.02%	$80.63M	3.16B
50	ETC	$17.44	$2.66B	-0.20%	-1.86%	-4.31%	$58.48M	152.18M
51	SUSDS	$1.05	$2.54B	-0.01%	-0.04%	0.05%	$9.99M	2.41B
52	TKX	$30.81	$2.46B	-0.08%	-5.57%	-20.17%	$25.04M	80.00M
53	GT	$19.21	$2.33B	-0.28%	-1.11%	-5.89%	$8.25M	121.37M
54	MNT	$0.67	$2.27B	-0.26%	-1.27%	-6.76%	$156.83M	3.36B
55	KAS	$0.086	$2.27B	-0.19%	-4.44%	-14.46%	$41.81M	26.27B
56	TRUMP	$10.95	$2.19B	-0.03%	-4.58%	-10.82%	$338.77M	200.00M
57	USD1	$1.00	$2.18B	-0.04%	0.07%	-0.07%	$221.26M	2.18B
58	FET	$0.81	$2.11B	-0.15%	-2.93%	-7.24%	$142.34M	2.60B
59	VET	$0.024	$2.09B	-0.34%	-3.07%	-9.40%	$33.97M	85.99B
60	RENDER	$3.84	$1.99B	-0.22%	-5.14%	-11.87%	$90.79M	517.89M
61	ATOM	$4.31	$1.95B	0.24%	-3.28%	-8.18%	$87.46M	452.62M
62	POL	$0.22	$1.94B	-0.63%	-0.53%	-3.80%	$64.82M	8.94B
63	ENA	$0.33	$1.92B	-1.23%	-3.45%	-12.35%	$272.12M	5.82B
64	LBTC	$104,772.00	$1.92B	-0.09%	-1.01%	-2.50%	$7.04M	18,282
65	FTN	$4.42	$1.90B	-0.07%	-0.21%	-0.31%	$52.84M	429.49M
66	WLD	$1.16	$1.82B	0.29%	-4.95%	-12.31%	$184.28M	1.56B
67	ARB	$0.37	$1.78B	-0.47%	-1.01%	-8.39%	$179.94M	4.86B
68	FIL	$2.61	$1.76B	0.24%	-1.33%	-6.70%	$87.83M	674.78M
69	QNT	$117.43	$1.71B	-0.08%	3.11%	3.75%	$33.52M	14.54M
70	ALGO	$0.19	$1.66B	-0.36%	-4.05%	-10.61%	$43.48M	8.61B
71	JUP	$0.54	$1.59B	-0.49%	-3.35%	-10.63%	$51.61M	2.95B
72	WETH	$2,629.97	$1.59B	-0.39%	0.37%	-0.53%	$43.37M	605,000
73	FDUSD	$1.00	$1.59B	-0.07%	-0.06%	-0.04%	$4.85B	1.59B
74	JLP	$4.46	$1.54B	-0.20%	-1.25%	-2.91%	$57.31M	344.40M
75	TIA	$2.19	$1.45B	-0.66%	-4.22%	-15.19%	$68.25M	660.38M
76	KCS	$11.18	$1.40B	-0.15%	-0.36%	-1.53%	$3.89M	125.00M
77	BNSOL	$164.40	$1.37B	-0.36%	-2.98%	-8.93%	$1.39M	8.32M
78	USDT0	$1.00	$1.33B	0.10%	0.01%	0.08%	$186.35M	1.33B
79	S	$0.40	$1.27B	-0.32%	-3.42%	-8.00%	$85.61M	3.18B
80	BONK	$0.000016	$1.26B	-0.32%	-7.50%	-17.62%	$151.09M	77.42T
81	NEXO	$1.25	$1.25B	-0.17%	-0.27%	0.80%	$9.32M	1.00B
82	RETH	$2,995.78	$1.25B	-0.17%	0.36%	-0.50%	$1.40M	416,610
83	INJ	$12.55	$1.23B	-0.67%	-2.48%	-14.30%	$115.93M	97.73M
84	VIRTUAL	$1.83	$1.20B	-0.25%	-8.39%	-21.33%	$257.06M	654.70M
85	FLR	$0.018	$1.17B	0.27%	-2.70%	-3.19%	$6.30M	65.59B
86	STX	$0.77	$1.17B	-0.50%	-4.21%	-10.59%	$25.79M	1.53B
88	IP	$4.06	$1.14B	-0.27%	-4.26%	-5.15%	$62.81M	280.59M
89	SPX	$1.19	$1.11B	-0.71%	6.68%	15.10%	$85.73M	930.99M
90	OP	$0.64	$1.10B	-0.35%	-6.55%	-15.60%	$159.61M	1.71B
91	SEI	$0.20	$1.05B	-0.17%	-2.76%	-10.48%	$41.46M	5.33B
92	IMX	$0.56	$1.04B	-0.29%	-4.95%	-9.73%	$24.18M	1.84B
93	FARTCOIN	$1.02	$1.01B	-1.77%	-12.80%	-20.76%	$277.25M	999.99M
94	USDC	$1.00	$999.50M	0.05%	0.15%	-0.01%	$1.26B	999.00M
95	EOS	$0.66	$993.99M	-0.43%	-1.08%	-14.68%	$2.70M	1.52B
95	XDC	$0.061	$982.93M	0.59%	0.59%	-5.57%	$35.81M	16.22B
96	PYUSD	$1.00	$970.45M	---%	-0.02%	-0.02%	$17.20M	970.91M
97	A	$0.62	$971.41M	0.28%	-5.22%	-17.71%	$50.08M	1.57B
98	METH	$2,810.76	$964.91M	-0.09%	0.47%	-0.14%	$1.01M	343,292
99	SOLVBTC	$105,008.00	$958.25M	-0.13%	-0.76%	-2.61%	$4.06M	9,129
100	USDT	$1.00	$960.72M	0.01%	-0.01%	0.02%	$27.85M	960.29M
102	MKR	$1,798.45	$938.62M	-0.07%	-5.81%	6.26%	$160.06M	521,933

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko