Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,149.00	$2.13T	0.04%	-0.43%	2.71%	$28.27B	19.88M
2	ETH Ganhe	$2,432.63	$293.53B	-0.28%	1.11%	-3.07%	$17.38B	120.72M
3	USDT	$1.00	$157.26B	---%	-0.02%	0.02%	$45.29B	157.22B
4	XRP	$2.13	$125.50B	-0.92%	-3.31%	-0.93%	$2.28B	59.01B
5	BNB	$643.20	$93.80B	---%	-0.33%	0.34%	$641.48M	145.89M
6	SOL	$142.33	$76.04B	-0.29%	-2.32%	-1.14%	$3.77B	534.33M
7	USDC	$1.00	$61.77B	---%	-0.01%	0.02%	$8.91B	61.78B
8	TRX	$0.27	$25.74B	0.11%	-0.11%	-0.74%	$568.57M	94.81B
9	DOGE	$0.16	$23.84B	-0.48%	-3.21%	-5.58%	$971.45M	149.83B
10	STETH	$2,432.45	$22.17B	-0.23%	1.09%	-3.05%	$18.31M	9.12M
11	ADA	$0.55	$20.03B	-0.08%	-3.53%	-6.79%	$578.24M	36.12B
12	WBTC	$107,059.00	$13.79B	0.09%	-0.50%	2.64%	$208.45M	128,851
13	HYPE	$37.80	$12.54B	1.18%	-0.03%	2.56%	$268.43M	333.93M
14	WSTETH	$2,934.47	$9.97B	-0.10%	1.19%	-3.14%	$14.81M	3.40M
15	BCH	$491.47	$9.77B	-0.64%	2.62%	2.39%	$448.18M	19.89M
16	SUI	$2.63	$8.93B	0.13%	-5.37%	-5.97%	$1.03B	3.40B
17	LINK	$13.03	$8.84B	-0.14%	-0.64%	0.18%	$319.46M	678.10M
18	LEO	$9.00	$8.31B	0.10%	-0.02%	0.82%	$1.73M	923.17M
19	XLM	$0.24	$7.35B	-0.23%	-3.05%	-5.50%	$121.07M	31.21B
20	AVAX	$17.23	$7.27B	-0.02%	-3.03%	-3.21%	$255.93M	422.02M
21	USDS	$1.00	$7.04B	-0.01%	-0.03%	---%	$3.42M	7.04B
22	TON	$2.81	$6.91B	-0.18%	-2.29%	-4.35%	$129.76M	2.47B
23	WBT	$47.57	$6.85B	0.29%	-0.89%	-4.14%	$39.91M	144.12M
24	SHIB	$0.000011	$6.63B	-0.48%	-3.11%	-2.10%	$114.34M	589.25T
25	WETH	$2,433.13	$6.56B	-0.28%	1.10%	-3.00%	$54.30M	2.70M
26	LTC	$84.24	$6.40B	-0.22%	-0.51%	-0.82%	$275.77M	76.01M
27	WEETH	$2,604.86	$6.33B	-0.07%	1.09%	-2.94%	$14.41M	2.43M
28	BSC-USD	$1.00	$6.29B	0.11%	0.07%	0.06%	$5.25B	6.28B
29	HBAR	$0.14	$6.10B	0.14%	-5.22%	-0.93%	$166.97M	42.38B
30	XMR	$312.72	$5.77B	-0.55%	-1.94%	-1.57%	$91.32M	18.45M
31	USDE	$1.00	$5.30B	-0.07%	-0.19%	-0.04%	$109.30M	5.30B
32	BGB	$4.43	$5.19B	0.11%	1.09%	4.12%	$78.95M	1.17B
33	DOT	$3.29	$5.01B	0.10%	-3.10%	-7.60%	$156.86M	1.52B
34	CBBTC	$107,148.00	$4.85B	0.03%	-0.53%	2.72%	$269.69M	45,282
35	PI	$0.55	$4.18B	-0.64%	-14.05%	4.36%	$273.06M	7.56B
36	UNI	$6.80	$4.08B	-0.58%	-2.55%	-10.47%	$514.67M	600.48M
37	PEPE	$0.0000092	$3.88B	-0.18%	-6.15%	-10.08%	$741.57M	420.69T
38	AAVE	$252.37	$3.83B	-0.69%	-2.35%	-1.75%	$404.15M	15.17M
39	DAI	$1.00	$3.66B	---%	---%	---%	$49.51M	3.66B
40	SUSDE	$1.18	$3.16B	---%	-0.08%	---%	$33.87M	2.69B
41	APT	$4.71	$3.02B	0.44%	0.17%	6.58%	$313.45M	644.05M
42	OKB	$50.06	$3.00B	0.06%	-2.00%	-5.78%	$8.81M	60.00M
44	TAO	$319.21	$2.84B	0.38%	-4.96%	-9.59%	$136.61M	8.91M
45	JITOSOL	$172.37	$2.56B	-0.36%	-2.33%	-1.10%	$25.77M	14.83M
46	NEAR	$2.06	$2.53B	-0.33%	-4.30%	-5.12%	$168.84M	1.23B
47	ICP	$4.72	$2.52B	0.28%	-2.93%	-5.69%	$50.23M	534.93M
48	CRO	$0.081	$2.51B	0.12%	-1.78%	-10.27%	$10.79M	31.10B
49	ETC	$16.12	$2.45B	-0.38%	-1.36%	-2.02%	$41.86M	152.47M
50	SUSDS	$1.06	$2.40B	0.01%	0.01%	0.09%	$31.71M	2.27B
51	ONDO	$0.74	$2.32B	0.01%	-3.99%	-3.55%	$136.13M	3.16B
52	TKX	$27.72	$2.22B	0.10%	-0.23%	-5.97%	$21.82M	80.00M
53	USD1	$1.00	$2.20B	-0.01%	-0.11%	-0.03%	$508.46M	2.20B
54	MNT	$0.61	$2.04B	0.27%	-0.08%	-3.66%	$161.41M	3.37B
55	KAS	$0.076	$1.99B	0.28%	-3.64%	9.23%	$109.38M	26.36B
56	GT	$16.11	$1.95B	-0.25%	-0.72%	4.30%	$5.57M	121.37M
57	FTN	$4.42	$1.90B	-0.11%	-0.02%	0.40%	$57.99M	429.71M
58	ATOM	$3.92	$1.79B	-0.30%	-2.45%	-1.94%	$68.54M	455.98M
59	VET	$0.021	$1.77B	-0.04%	-3.24%	-3.87%	$26.40M	85.99B
60	TRUMP	$8.82	$1.76B	0.29%	-3.19%	-4.97%	$265.60M	200.00M
61	LBTC	$106,571.00	$1.73B	-0.34%	-0.93%	1.26%	$3.96M	16,189
62	FET	$0.65	$1.70B	0.74%	-2.56%	-5.06%	$114.70M	2.60B
63	SKY	$0.078	$1.65B	-0.35%	-2.71%	-5.44%	$5.71M	21.30B
64	RENDER	$3.00	$1.55B	-0.92%	-6.15%	-6.84%	$107.92M	518.13M
65	POL	$0.17	$1.55B	-0.25%	-4.81%	-8.18%	$74.39M	9.00B
66	ENA	$0.25	$1.52B	-0.83%	-5.56%	-12.79%	$183.84M	6.09B
67	FIL	$2.22	$1.50B	-0.27%	-1.96%	-5.58%	$126.46M	677.49M
68	ALGO	$0.17	$1.49B	-0.09%	-4.00%	2.35%	$56.72M	8.63B
69	JLP	$4.36	$1.48B	-0.15%	-0.79%	0.41%	$37.24M	339.70M
70	FDUSD	$1.00	$1.48B	-0.26%	-0.16%	-0.07%	$4.51B	1.48B
71	ARB	$0.30	$1.48B	0.37%	-4.87%	-1.30%	$236.24M	4.96B
72	WETH	$2,433.03	$1.47B	-0.27%	1.08%	-3.06%	$52.21M	605,000
73	USDTB	$1.00	$1.46B	---%	-0.05%	-0.02%	$23.64M	1.46B
74	SEI	$0.26	$1.44B	0.01%	-10.68%	40.88%	$526.30M	5.56B
75	WLD	$0.86	$1.43B	0.21%	-5.11%	-7.21%	$148.81M	1.66B
76	QNT	$97.22	$1.41B	-0.86%	-2.53%	-1.64%	$16.55M	14.54M
77	KCS	$11.07	$1.38B	-0.07%	0.29%	0.31%	$10.93M	124.97M
78	BNSOL	$150.40	$1.28B	-0.67%	-2.37%	-1.20%	$1.15M	8.54M
79	USDT0	$1.00	$1.24B	0.08%	-0.12%	0.03%	$176.02M	1.24B
80	NEXO	$1.18	$1.18B	-0.36%	-1.59%	-2.14%	$12.05M	1.00B
81	JUP	$0.39	$1.17B	-0.79%	-6.74%	-1.27%	$49.70M	2.95B
82	SPX	$1.25	$1.16B	0.95%	-4.96%	-8.85%	$75.86M	930.99M
83	RETH	$2,771.76	$1.14B	-0.28%	1.05%	-2.96%	$2.16M	413,095
84	FLR	$0.017	$1.14B	-0.65%	-2.01%	-3.40%	$9.66M	67.65B
85	RSETH	$2,548.22	$1.12B	-0.35%	1.08%	-2.99%	$2.87M	440,903
86	KAIA	$0.18	$1.05B	1.65%	-9.04%	7.51%	$80.64M	5.86B
87	INJ	$10.76	$1.05B	-0.55%	-4.08%	-5.83%	$137.69M	97.73M
88	USDT	$1.00	$1.03B	-0.01%	-0.04%	0.02%	$23.91M	1.03B
89	TIA	$1.49	$1.02B	0.06%	-9.31%	-9.23%	$76.39M	686.94M
90	BONK	$0.000013	$1.01B	-1.15%	-6.54%	-7.06%	$132.73M	77.42T
91	USDC	$1.00	$998.75M	0.01%	-0.02%	---%	$334.57M	999.00M
92	STX	$0.65	$994.35M	0.14%	-3.85%	6.19%	$53.49M	1.53B
93	S	$0.30	$962.46M	-0.09%	-4.82%	-5.07%	$138.45M	3.18B
94	FARTCOIN	$0.97	$963.94M	0.41%	-7.27%	-9.17%	$180.24M	999.99M
95	PYUSD	$1.00	$950.10M	0.03%	0.01%	-0.02%	$26.76M	950.42M
96	XDC	$0.058	$941.68M	-0.64%	-1.35%	0.55%	$24.06M	16.22B
97	VIRTUAL	$1.40	$916.21M	0.21%	-8.26%	-16.24%	$212.00M	654.90M
98	OP	$0.53	$917.76M	0.02%	-4.24%	-6.53%	$158.25M	1.75B
99	METH	$2,588.44	$908.49M	-0.76%	0.13%	-3.48%	$1.32M	349,855
100	SOLVBTC	$107,044.00	$905.48M	0.04%	-0.34%	2.68%	$4.55M	8,459
102	SYRUPUSDC	$1.11	$895.28M	-0.03%	-0.05%	0.14%	$2.49M	807.80M

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko