Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,982.00	$2.09T	-0.15%	-0.05%	-0.38%	$15.94B	19.88M
2	ETH Ganhe	$2,514.72	$303.58B	-0.17%	-0.74%	0.52%	$11.21B	120.72M
3	USDT	$1.00	$155.46B	-0.01%	-0.02%	-0.02%	$15.02B	155.45B
4	XRP	$2.16	$127.14B	-0.11%	-0.75%	-2.35%	$1.39B	58.88B
5	BNB	$648.42	$94.59B	-0.05%	-0.30%	-0.12%	$501.38M	145.89M
6	SOL	$145.72	$76.90B	0.17%	0.08%	-2.17%	$2.58B	527.75M
7	USDC	$1.00	$61.64B	0.01%	---%	---%	$5.46B	61.65B
8	DOGE	$0.17	$26.04B	-0.43%	-2.06%	-4.51%	$651.12M	149.69B
9	TRX	$0.27	$25.83B	-0.03%	0.87%	-4.77%	$313.45M	94.84B
10	STETH	$2,513.55	$22.84B	-0.21%	-0.76%	0.52%	$6.71M	9.09M
11	ADA	$0.62	$22.54B	-0.23%	-1.73%	-4.78%	$338.55M	36.10B
12	WBTC	$104,951.00	$13.53B	-0.17%	0.03%	-0.36%	$100.75M	128,815
13	HYPE	$40.10	$13.40B	0.07%	-2.98%	13.76%	$204.57M	333.93M
14	WSTETH	$3,026.22	$10.91B	-0.07%	-0.94%	0.64%	$19.82M	3.60M
15	SUI	$2.96	$10.06B	-0.73%	-2.13%	-7.39%	$990.27M	3.40B
16	BCH	$443.77	$8.82B	0.10%	1.77%	7.69%	$200.24M	19.88M
17	LINK	$13.06	$8.58B	-0.31%	-0.64%	-4.22%	$203.10M	657.10M
18	LEO	$9.23	$8.52B	---%	1.79%	1.22%	$8.98M	923.24M
19	XLM	$0.26	$8.00B	-0.02%	-1.05%	-3.40%	$97.68M	31.20B
20	AVAX	$18.91	$7.98B	-0.06%	-1.07%	-6.84%	$189.21M	421.84M
21	TON	$2.95	$7.27B	-0.43%	-1.69%	-6.01%	$120.92M	2.47B
22	USDS	$1.00	$7.10B	-0.01%	0.02%	0.01%	$7.61M	7.10B
23	SHIB	$0.000012	$7.02B	-0.22%	-2.09%	-4.51%	$103.52M	589.25T
24	WETH	$2,514.24	$6.60B	-0.16%	-0.78%	0.49%	$316.15M	2.62M
25	WEETH	$2,690.23	$6.57B	-0.04%	-0.83%	0.59%	$6.48M	2.44M
26	LTC	$85.17	$6.47B	-0.34%	-1.04%	-2.01%	$187.50M	75.97M
27	HBAR	$0.15	$6.45B	-0.39%	-4.18%	-8.69%	$101.79M	42.24B
28	BSC-USD	$1.00	$5.99B	-0.07%	-0.11%	-0.08%	$4.12B	5.98B
29	USDE	$1.00	$5.89B	---%	-0.02%	-0.12%	$51.52M	5.89B
30	XMR	$315.51	$5.81B	0.22%	0.34%	-4.04%	$60.11M	18.45M
31	DOT	$3.77	$5.75B	-0.28%	-0.65%	-5.77%	$106.09M	1.52B
32	WBT	$39.60	$5.71B	0.41%	1.79%	26.47%	$49.09M	144.12M
33	BGB	$4.50	$5.27B	-0.15%	-0.90%	-2.92%	$40.44M	1.17B
34	CBBTC	$104,988.00	$4.87B	-0.19%	-0.09%	-0.39%	$159.65M	46,390
35	PEPE	$0.000011	$4.67B	-0.50%	-0.19%	-2.42%	$579.80M	420.69T
36	PI	$0.61	$4.52B	-0.44%	3.76%	-3.71%	$138.46M	7.44B
37	UNI	$7.20	$4.32B	0.04%	-1.51%	15.05%	$236.37M	600.48M
38	AAVE	$275.29	$4.17B	0.30%	-0.71%	8.78%	$327.59M	15.16M
39	DAI	$1.00	$3.60B	0.02%	0.02%	0.01%	$54.35M	3.61B
40	SUSDE	$1.18	$3.49B	-0.02%	-0.08%	-0.06%	$4.61M	2.97B
41	TAO	$364.76	$3.22B	-0.04%	-2.63%	-2.61%	$71.23M	8.84M
42	OKB	$51.80	$3.11B	-0.09%	0.25%	-0.04%	$2.82M	60.00M
44	APT	$4.48	$2.88B	0.02%	-0.97%	-3.82%	$127.90M	641.42M
45	ICP	$5.33	$2.85B	-0.09%	-5.17%	-0.15%	$60.60M	534.57M
46	CRO	$0.091	$2.71B	-0.23%	-1.19%	-6.85%	$15.48M	29.90B
47	NEAR	$2.20	$2.70B	-1.48%	-1.39%	-7.78%	$115.69M	1.23B
48	ETC	$16.55	$2.52B	-0.30%	-1.31%	-2.06%	$29.53M	152.32M
49	JITOSOL	$176.18	$2.50B	0.04%	0.12%	-2.03%	$20.53M	14.19M
50	ONDO	$0.78	$2.46B	-0.30%	-1.96%	-5.47%	$72.75M	3.16B
51	SUSDS	$1.06	$2.39B	---%	---%	0.07%	$4.05M	2.27B
52	TKX	$28.72	$2.29B	0.15%	-2.29%	-6.41%	$22.48M	80.00M
53	USD1	$1.00	$2.20B	0.01%	0.36%	0.39%	$730.68M	2.19B
54	MNT	$0.63	$2.12B	-0.48%	-2.48%	-2.35%	$120.63M	3.37B
55	GT	$16.83	$2.04B	0.21%	-1.77%	-7.75%	$5.44M	121.37M
56	TRUMP	$9.96	$1.99B	-0.20%	-2.13%	-2.64%	$363.42M	200.00M
57	FTN	$4.45	$1.91B	0.13%	0.04%	1.05%	$54.77M	429.70M
58	KAS	$0.072	$1.91B	-0.60%	-5.05%	-15.26%	$52.46M	26.31B
59	VET	$0.022	$1.90B	-0.28%	-0.68%	-7.57%	$22.40M	85.99B
60	ATOM	$4.06	$1.84B	-0.28%	-1.81%	-3.99%	$75.44M	454.27M
61	LBTC	$105,001.00	$1.83B	-0.11%	0.33%	-0.15%	$4.31M	17,387
62	SKY	$0.086	$1.83B	-0.07%	-1.70%	17.98%	$7.93M	21.32B
63	ENA	$0.30	$1.80B	0.08%	-0.18%	-5.57%	$105.71M	6.09B
64	POL	$0.20	$1.77B	-0.30%	-2.05%	-5.71%	$45.73M	8.98B
65	FET	$0.67	$1.75B	0.03%	0.51%	-9.34%	$96.06M	2.60B
66	RENDER	$3.38	$1.75B	-0.09%	-1.42%	-11.47%	$61.74M	517.89M
67	FIL	$2.40	$1.62B	-0.55%	-1.63%	-3.69%	$88.41M	676.09M
68	ARB	$0.33	$1.58B	-0.44%	-4.23%	-4.37%	$151.73M	4.86B
69	WLD	$0.97	$1.57B	-0.39%	-1.24%	-11.22%	$89.44M	1.61B
70	USDT0	$1.00	$1.53B	-0.13%	-0.20%	-0.11%	$148.59M	1.53B
71	QNT	$105.02	$1.53B	0.22%	-1.40%	-8.06%	$16.73M	14.54M
72	WETH	$2,513.94	$1.52B	-0.19%	-0.78%	0.51%	$45.04M	605,000
73	ALGO	$0.17	$1.51B	-0.33%	-2.67%	-6.85%	$39.47M	8.63B
74	FDUSD	$1.00	$1.51B	-0.02%	0.05%	-0.12%	$3.49B	1.51B
75	JLP	$4.37	$1.51B	-0.08%	0.05%	-0.29%	$24.06M	344.51M
76	USDTB	$1.00	$1.46B	-0.02%	-0.02%	0.02%	$6.39M	1.46B
77	KCS	$11.15	$1.39B	0.20%	-0.53%	0.83%	$4.69M	125.00M
78	SPX	$1.39	$1.29B	-0.61%	-3.18%	18.32%	$67.83M	930.99M
79	BNSOL	$154.19	$1.28B	0.26%	0.01%	-1.88%	$2.08M	8.34M
80	JUP	$0.41	$1.22B	0.15%	0.63%	-8.50%	$22.49M	2.95B
81	FLR	$0.018	$1.22B	0.01%	-3.05%	1.18%	$5.26M	67.52B
82	NEXO	$1.20	$1.20B	-0.21%	-0.64%	-1.93%	$5.35M	1.00B
83	TIA	$1.77	$1.19B	-0.25%	-2.82%	-11.81%	$50.64M	673.66M
84	FARTCOIN	$1.19	$1.19B	0.69%	-1.51%	19.60%	$176.83M	999.99M
85	RETH	$2,862.06	$1.19B	-0.17%	-0.75%	0.62%	$1.49M	414,855
86	VIRTUAL	$1.79	$1.17B	-0.54%	-1.66%	1.10%	$118.85M	654.86M
87	RSETH	$2,629.44	$1.16B	-0.30%	-0.83%	0.43%	$1.41M	439,740
88	BONK	$0.000015	$1.13B	-0.62%	-1.27%	-4.29%	$104.34M	77.42T
89	INJ	$11.31	$1.10B	-0.51%	-3.33%	-13.73%	$59.29M	97.73M
90	S	$0.33	$1.05B	-0.44%	-3.53%	-11.67%	$62.61M	3.18B
91	IP	$3.50	$1.01B	-0.51%	-3.66%	-12.69%	$8.78M	289.92M
92	USDT	$1.00	$1.01B	-0.01%	0.01%	-0.02%	$14.96M	1.01B
93	OP	$0.59	$1.01B	-0.43%	-2.12%	-4.20%	$150.50M	1.71B
94	USDC	$1.00	$998.33M	-0.02%	-0.11%	-0.07%	$639.65M	999.00M
95	XDC	$0.060	$969.05M	-0.09%	-1.16%	0.39%	$20.50M	16.22B
96	SEI	$0.17	$968.63M	-0.45%	-1.85%	-6.77%	$24.50M	5.56B
97	PYUSD	$1.00	$966.92M	-0.06%	-0.04%	-0.03%	$20.87M	967.61M
98	STX	$0.62	$953.23M	-0.09%	-1.85%	-4.68%	$22.89M	1.53B
101	KAIA	$0.15	$894.61M	1.68%	2.84%	43.26%	$64.09M	5.86B
102	AB	$0.014	$875.93M	-1.69%	8.69%	31.66%	$107.92M	63.17B
103	WBNB	$648.08	$860.91M	-0.04%	-0.41%	-0.15%	$633.82M	1.33M

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko