Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,889.00 $2.16T 0.14% -0.05% 1.91%
$35.76B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,645.86 $319.36B 0.36% 3.68% 4.30%
$26.54B 120.73M
3
Tether (USDT)
$1.00 $152.81B ---% 0.02% 0.01%
$66.43B 152.76B
4
Ripple (XRP)
XRP
$2.31 $135.64B 0.07% 0.58% -1.70%
$1.87B 58.69B
5
BNB (BNB)
BNB
$684.35 $99.82B 0.03% 1.53% 5.06%
$1.07B 145.89M
6
Solana (SOL)
SOL
$175.06 $91.08B 0.14% 0.78% 3.72%
$4.07B 520.40M
7
USDC (USDC)
$1.00 $61.36B ---% 0.01% ---%
$9.94B 61.37B
8
Dogecoin (DOGE)
$0.22 $33.57B 0.20% 0.04% -1.41%
$1.38B 149.44B
9
Cardano (ADA)
ADA
$0.75 $27.21B 0.13% -0.06% 1.37%
$650.93M 36.07B
10
TRON (TRX)
TRX
$0.28 $26.42B -0.26% 1.21% 3.22%
$638.88M 94.87B
11
Lido Staked Ether (STETH)
$2,646.57 $23.81B 0.40% 3.75% 4.39%
$21.60M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,810.00 $14.01B 0.46% 0.02% 1.78%
$279.83M 128,815
13
Sui (SUI)
SUI
$3.71 $12.38B 0.76% 6.95% -3.28%
$1.33B 3.34B
14
Hyperliquid (HYPE)
$35.57 $11.87B 0.03% -4.09% 35.28%
$321.51M 333.93M
15
Wrapped stETH (WSTETH)
$3,184.68 $11.14B 0.52% 3.66% 4.34%
$17.73M 3.50M
16
Chainlink (LINK)
$16.00 $10.51B 1.08% 3.39% 1.70%
$359.73M 657.10M
17
Avalanche (AVAX)
$23.62 $9.95B 0.20% 2.32% 5.37%
$431.03M 421.16M
18
Stellar (XLM)
XLM
$0.29 $8.95B 0.15% 0.92% 0.26%
$164.25M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.49B -0.07% -0.07% -1.04%
$193.54M 589.25T
20
LEO Token (LEO)
LEO
$9.08 $8.39B 0.14% 3.69% 3.44%
$4.08M 923.36M
21
Bitcoin Cash (BCH)
BCH
$415.60 $8.26B 0.26% 0.55% 5.40%
$176.12M 19.88M
22
Hedera (HBAR)
$0.19 $7.89B 0.25% 1.29% -3.79%
$147.25M 42.24B
23
Toncoin (TON)
TON
$3.01 $7.50B -0.24% 1.38% -1.69%
$181.92M 2.49B
24
WETH (WETH)
$2,649.80 $7.41B 0.49% 3.92% 4.46%
$221.00M 2.80M
25
Litecoin (LTC)
LTC
$95.70 $7.26B 0.15% 1.28% 1.11%
$453.59M 75.90M
26
USDS (USDS)
$1.00 $7.06B 0.01% 0.02% ---%
$6.00M 7.06B
27
Polkadot (DOT)
DOT
$4.54 $6.92B 0.64% 2.46% -2.77%
$194.84M 1.52B
28
Monero (XMR)
XMR
$349.11 $6.42B -1.09% -12.33% -2.48%
$109.56M 18.45M
29
Wrapped eETH (WEETH)
$2,828.20 $6.41B 0.63% 3.75% 4.41%
$7.31M 2.27M
30
Bitget Token (BGB)
BGB
$5.33 $6.22B 0.02% 1.03% 2.89%
$86.07M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.04% -0.10% 0.03%
$5.39B 5.98B
32
Pepe (PEPE)
$0.000014 $5.85B 1.14% 1.13% 3.91%
$1.41B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.44B 0.18% 0.05% -4.53%
$132.20M 7.25B
34
Ethena USDe (USDE)
$1.00 $5.22B 0.10% 0.07% 0.08%
$96.47M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$108,903.00 $4.68B 0.25% ---% 2.08%
$308.23M 42,995
36
WhiteBIT Coin (WBT)
WBT
$31.79 $4.58B 0.03% -0.57% 5.16%
$27.15M 144.12M
37
Aave (AAVE)
$272.32 $4.12B 1.21% 2.17% 5.22%
$500.14M 15.14M
38
Bittensor (TAO)
TAO
$453.76 $3.96B 0.08% 4.10% 9.12%
$117.04M 8.72M
39
Uniswap (UNI)
UNI
$6.39 $3.83B 1.42% -0.93% 5.67%
$505.40M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.73B 0.02% 0.03% 0.05%
$100.69M 3.73B
41
NEAR Protocol (NEAR)
$2.83 $3.45B 0.55% 1.29% 1.24%
$201.39M 1.22B
42
Aptos (APT)
APT
$5.38 $3.41B 0.27% 1.90% 4.87%
$172.57M 633.03M
43
Jito Staked SOL (JITOSOL)
$210.79 $3.19B 0.21% 0.77% 3.76%
$47.57M 15.14M
44
OKB (OKB)
OKB
$52.09 $3.13B 0.13% 0.37% -0.06%
$5.57M 60.00M
45
Tokenize Xchange (TKX)
TKX
$37.67 $3.00B -1.33% 5.90% 4.50%
$33.76M 80.00M
46
Ondo (ONDO)
$0.95 $3.00B 0.63% 1.73% 0.93%
$163.96M 3.16B
48
Cronos (CRO)
CRO
$0.098 $2.92B 0.04% 1.35% 1.43%
$35.45M 29.85B
49
Internet Computer (ICP)
ICP
$5.32 $2.84B 0.06% 1.50% 1.22%
$52.52M 533.60M
50
Ethereum Classic (ETC)
ETC
$18.61 $2.83B 0.27% 2.04% 0.78%
$62.24M 152.08M
51
Kaspa (KAS)
KAS
$0.11 $2.76B -0.66% 0.71% -4.17%
$60.96M 26.23B
52
Ethena Staked USDe (SUSDE)
$1.17 $2.71B 0.01% ---% 0.13%
$17.31M 2.31B
53
Official Trump (TRUMP)
$12.75 $2.55B 0.08% 0.34% -10.37%
$435.67M 200.00M
54
Gate (GT)
GT
$20.73 $2.52B 0.53% -1.75% -3.47%
$15.25M 121.37M
55
Mantle (MNT)
MNT
$0.73 $2.44B -0.14% -0.45% -2.32%
$189.03M 3.36B
56
VeChain (VET)
VET
$0.028 $2.38B 0.50% 1.18% -2.48%
$50.55M 85.99B
57
Ethena (ENA)
ENA
$0.40 $2.34B 0.73% 5.80% 5.96%
$338.51M 5.82B
58
Render (RENDER)
$4.45 $2.30B 0.33% -6.47% -4.35%
$212.29M 517.72M
59
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.30B 0.30% -0.86% 16.10%
$181.07M 2.60B
60
sUSDS (SUSDS)
$1.05 $2.28B 0.01% 0.03% 0.10%
$8.52M 2.16B
61
USD1 (USD1)
$1.00 $2.15B -0.14% -0.10% -0.01%
$408.64M 2.15B
62
Worldcoin (WLD)
WLD
$1.40 $2.14B 0.68% 0.95% 26.56%
$390.96M 1.53B
63
Cosmos Hub (ATOM)
$4.73 $2.14B 0.35% -0.81% -2.42%
$130.96M 451.46M
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.31% -0.30% -1.03%
$75.13M 8.92B
65
Lombard Staked BTC (LBTC)
$108,986.00 $2.03B 0.70% 0.49% 2.31%
$10.95M 18,645
66
Arbitrum (ARB)
ARB
$0.40 $1.96B 0.82% 3.78% 1.84%
$218.21M 4.86B
67
Filecoin (FIL)
FIL
$2.87 $1.93B 0.11% 2.60% 0.71%
$137.04M 673.11M
68
Algorand (ALGO)
$0.22 $1.90B -0.09% 1.79% -1.10%
$50.14M 8.60B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.08% 0.28% 0.37%
$56.26M 429.48M
70
Jupiter (JUP)
JUP
$0.62 $1.79B 0.49% 2.76% 23.81%
$211.77M 2.90B
71
Celestia (TIA)
TIA
$2.65 $1.72B 0.28% 2.37% -0.35%
$103.50M 650.72M
72
Quant (QNT)
QNT
$113.96 $1.66B 0.27% 7.31% 17.05%
$73.01M 14.54M
73
First Digital USD (FDUSD)
$1.00 $1.62B 0.10% -0.15% -0.30%
$4.57B 1.62B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.65 $1.61B 0.18% 0.60% 2.07%
$53.45M 346.65M
75
Binance-Peg WETH (WETH)
$2,645.15 $1.60B 0.36% 3.72% 4.50%
$64.64M 605,000
76
Virtuals Protocol (VIRTUAL)
$2.44 $1.60B -0.18% 13.44% 26.26%
$642.00M 654.59M
77
Bonk (BONK)
$0.000021 $1.59B 0.40% 1.85% 3.00%
$291.42M 77.42T
78
Binance Staked SOL (BNSOL)
$184.82 $1.54B -0.16% 1.04% 4.14%
$2.42M 8.34M
79
Injective (INJ)
INJ
$15.13 $1.48B 1.54% 7.85% 25.25%
$242.00M 97.73M
80
KuCoin (KCS)
KCS
$11.36 $1.42B 0.06% 0.76% -2.87%
$3.02M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.45 $1.41B 0.48% 0.50% -11.15%
$95.00M 3.18B
82
Fartcoin (FARTCOIN)
$1.37 $1.37B 0.35% -2.50% 5.13%
$164.60M 999.99M
83
Stacks (STX)
STX
$0.88 $1.35B 0.80% 0.56% 0.41%
$39.96M 1.53B
84
Kelp DAO Restaked ETH (RSETH)
$2,766.81 $1.33B 0.29% 3.87% 4.53%
$1.32M 480,811
85
Optimism (OP)
OP
$0.76 $1.30B -0.13% 0.32% 5.59%
$187.81M 1.71B
86
NEXO (NEXO)
$1.26 $1.26B 0.15% 0.75% -1.13%
$11.55M 1.00B
87
Rocket Pool ETH (RETH)
$3,008.69 $1.26B 0.52% 3.73% 4.43%
$2.35M 418,056
88
USDT0 (USDT0)
$1.00 $1.23B 0.01% 0.08% ---%
$271.71M 1.23B
89
Flare (FLR)
FLR
$0.019 $1.23B 1.00% 1.41% -0.54%
$4.77M 65.54B
90
Story (IP)
IP
$4.38 $1.23B 0.50% 3.53% -3.18%
$30.94M 280.07M
91
Sei (SEI)
SEI
$0.22 $1.20B 0.68% 1.62% 0.69%
$58.70M 5.33B
92
Immutable (IMX)
IMX
$0.64 $1.18B 0.75% 0.89% -1.59%
$34.84M 1.84B
93
EOS (EOS)
EOS
$0.77 $1.16B -0.13% -0.26% -1.64%
$7.17M 1.52B
94
dogwifhat (WIF)
WIF
$1.10 $1.10B 0.51% -1.76% 11.13%
$466.05M 998.93M
95
XDC Network (XDC)
XDC
$0.066 $1.08B -0.08% -1.16% -6.05%
$34.86M 16.21B
96
The Graph (GRT)
GRT
$0.11 $1.07B 0.61% 2.10% 0.92%
$48.29M 9.55B
98
Curve DAO (CRV)
CRV
$0.76 $1.02B 1.04% 1.59% 4.47%
$192.99M 1.34B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.70M -0.14% -0.20% 0.01%
$1.52B 999.00M
100
FLOKI (FLOKI)
$0.00010 $980.28M 1.12% 2.72% 2.70%
$123.48M 9.66T
101
Mantle Staked Ether (METH)
$2,817.24 $966.65M 0.24% 3.69% 4.69%
$1.92M 343,338
102
Maker (MKR)
MKR
$1,675.65 $956.87M 0.87% 2.72% -2.86%
$43.49M 571,517
Last update 4 seconds ago
< Previous Next >
Source of data: CoinGecko