Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,972.00 $2.07T -0.19% 0.73% 8.55%
$26.21B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,558.55 $308.76B 0.80% 9.14% 39.70%
$32.03B 120.73M
3
Tether (USDT)
$1.00 $149.89B ---% ---% -0.01%
$46.33B 149.88B
4
Ripple (XRP)
XRP
$2.41 $141.24B 0.13% 2.24% 9.81%
$4.96B 58.55B
5
BNB (BNB)
BNB
$665.40 $97.09B 0.03% 1.03% 11.11%
$1.38B 145.89M
6
Solana (SOL)
SOL
$176.72 $91.76B -0.08% 3.51% 21.50%
$5.74B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% ---% 0.01%
$12.20B 60.80B
8
Dogecoin (DOGE)
$0.24 $35.97B 0.11% 14.60% 37.84%
$4.80B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.48B -0.12% 5.02% 17.48%
$1.52B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.30B -0.31% 1.39% 7.45%
$1.15B 94.91B
11
Lido Staked Ether (STETH)
$2,555.94 $23.37B 0.80% 9.08% 39.65%
$66.21M 9.15M
12
Sui (SUI)
SUI
$4.01 $13.42B -0.18% 1.93% 26.08%
$2.63B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,029.00 $13.38B -0.15% 0.94% 8.68%
$342.43M 128,815
14
Chainlink (LINK)
$16.97 $11.15B 0.13% 6.05% 20.07%
$790.62M 657.10M
15
Avalanche (AVAX)
$25.39 $10.62B 0.19% 7.17% 25.14%
$775.01M 418.24M
16
Wrapped stETH (WSTETH)
$3,054.22 $10.54B 0.29% 8.51% 38.78%
$96.16M 3.45M
17
Stellar (XLM)
XLM
$0.31 $9.70B -0.36% 4.22% 16.06%
$371.49M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.70B -0.06% 8.30% 26.35%
$708.31M 589.25T
19
Hedera (HBAR)
$0.21 $9.00B -0.31% 4.89% 18.42%
$350.04M 42.24B
20
Toncoin (TON)
TON
$3.47 $8.64B -0.38% 4.95% 12.34%
$269.89M 2.49B
21
Hyperliquid (HYPE)
$25.15 $8.40B -0.41% 1.70% 22.13%
$168.31M 333.93M
22
Bitcoin Cash (BCH)
BCH
$417.88 $8.30B -0.17% 0.76% 15.03%
$299.30M 19.87M
23
USDS (USDS)
$1.00 $7.95B -0.01% -0.01% -0.01%
$7.94M 7.95B
24
Litecoin (LTC)
LTC
$103.69 $7.87B -0.54% 0.94% 20.50%
$663.70M 75.84M
25
Polkadot (DOT)
DOT
$5.14 $7.82B -0.76% 2.30% 28.59%
$474.99M 1.52B
26
LEO Token (LEO)
LEO
$8.30 $7.66B 0.01% -4.96% -7.57%
$9.29M 923.48M
27
WETH (WETH)
$2,559.09 $7.01B 0.79% 9.16% 39.64%
$114.83M 2.74M
28
Pi Network (PI)
PI
$0.96 $6.80B -0.78% 30.26% 58.56%
$552.78M 7.07B
29
Wrapped eETH (WEETH)
$2,729.39 $5.98B 0.69% 9.33% 39.69%
$5.50M 2.20M
30
Monero (XMR)
XMR
$322.63 $5.96B -0.35% 2.31% 17.15%
$90.92M 18.45M
31
Bitget Token (BGB)
BGB
$4.98 $5.83B -1.44% 5.07% 14.31%
$357.44M 1.17B
32
Pepe (PEPE)
$0.000013 $5.52B -0.05% 4.71% 61.73%
$2.72B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.01% -0.01% -0.06%
$531.36M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,054.00 $4.73B -0.17% 0.76% 8.60%
$440.29M 45,519
35
Ethena USDe (USDE)
$1.00 $4.66B 0.08% 0.07% 0.07%
$118.60M 4.66B
36
Uniswap (UNI)
UNI
$7.25 $4.35B -0.38% 12.96% 42.83%
$578.78M 600.48M
37
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B -0.21% -0.67% 4.61%
$23.39M 144.12M
38
Bittensor (TAO)
TAO
$457.93 $4.01B 0.15% 3.11% 31.30%
$159.58M 8.76M
39
NEAR Protocol (NEAR)
$3.32 $4.02B 0.83% 12.76% 37.06%
$389.04M 1.21B
40
Aptos (APT)
APT
$6.04 $3.76B -0.93% 6.88% 16.99%
$310.48M 621.15M
41
Dai (DAI)
DAI
$1.00 $3.46B -0.02% -0.08% ---%
$99.91M 3.46B
42
Aave (AAVE)
$224.20 $3.39B 0.26% 5.78% 27.53%
$432.71M 15.11M
43
Ondo (ONDO)
$1.06 $3.35B 0.15% 4.88% 21.57%
$349.88M 3.16B
44
OKB (OKB)
OKB
$55.49 $3.33B 0.18% 1.09% 8.39%
$15.78M 60.00M
45
Ethereum Classic (ETC)
ETC
$20.26 $3.08B 0.27% 5.27% 22.73%
$167.76M 151.87M
46
Internet Computer (ICP)
ICP
$5.70 $3.04B -1.07% 2.76% 22.02%
$114.67M 532.79M
47
sUSDS (SUSDS)
$1.05 $3.00B 0.03% 0.01% 0.13%
$13.16M 2.86B
48
Cronos (CRO)
CRO
$0.10 $2.94B 0.02% 1.40% 15.36%
$42.62M 28.64B
50
Tokenize Xchange (TKX)
TKX
$35.52 $2.84B -0.17% 6.03% 15.97%
$25.44M 80.00M
51
Official Trump (TRUMP)
$14.23 $2.85B -0.11% -0.47% 27.29%
$1.52B 200.00M
52
Kaspa (KAS)
KAS
$0.11 $2.81B 0.39% 1.49% 14.76%
$116.76M 26.15B
53
Render (RENDER)
$5.38 $2.78B 0.13% 7.35% 18.87%
$430.31M 517.72M
54
VeChain (VET)
VET
$0.032 $2.74B 0.13% 5.13% 23.75%
$84.84M 85.99B
55
Gate (GT)
GT
$22.25 $2.73B 0.18% 0.17% 2.81%
$12.33M 122.91M
56
Mantle (MNT)
MNT
$0.78 $2.64B 0.14% 1.25% 7.31%
$302.68M 3.36B
57
Cosmos Hub (ATOM)
$5.30 $2.38B -0.60% 7.21% 26.03%
$172.47M 448.89M
58
Ethena (ENA)
ENA
$0.41 $2.38B ---% 10.24% 40.62%
$443.57M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.37B 0.26% 5.46% 16.61%
$148.88M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.89 $2.33B 0.92% 5.73% 30.47%
$248.39M 2.60B
61
Arbitrum (ARB)
ARB
$0.48 $2.28B -0.53% 25.58% 50.78%
$933.82M 4.76B
62
Filecoin (FIL)
FIL
$3.25 $2.16B -0.42% 7.63% 22.42%
$230.35M 664.73M
63
Algorand (ALGO)
$0.25 $2.14B -0.56% 6.88% 21.49%
$117.78M 8.60B
64
USD1 (USD1)
$1.00 $2.13B 0.06% -0.04% 0.02%
$14.56M 2.13B
65
Lombard Staked BTC (LBTC)
$103,872.00 $2.10B 0.20% 0.96% 8.75%
$25.25M 20,232
66
Celestia (TIA)
TIA
$3.30 $2.09B -0.32% 6.94% 35.52%
$239.39M 630.20M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% 0.08% 0.29%
$15.63M 1.73B
68
Sonic (prev. FTM) (S)
S
$0.61 $1.93B 0.03% 3.65% 11.54%
$189.98M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.03% 0.14% 1.74%
$52.14M 429.23M
70
Worldcoin (WLD)
WLD
$1.32 $1.84B 0.14% 14.09% 39.04%
$456.27M 1.39B
71
Bonk (BONK)
$0.000023 $1.76B 0.02% 4.13% 39.79%
$657.14M 77.42T
72
Jupiter (JUP)
JUP
$0.58 $1.69B 0.39% 6.79% 36.26%
$150.36M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.63B 0.08% 2.32% 12.64%
$115.29M 354.68M
74
Stacks (STX)
STX
$1.02 $1.56B -0.23% -1.12% 29.66%
$118.09M 1.53B
75
Maker (MKR)
MKR
$1,864.83 $1.55B 0.82% 7.06% 23.68%
$99.35M 833,605
76
Binance-Peg WETH (WETH)
$2,559.80 $1.55B 0.91% 9.23% 39.25%
$73.37M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.12% 0.09% -0.01%
$769.32M 1.52B
78
Optimism (OP)
OP
$0.91 $1.51B -0.47% 20.54% 34.28%
$584.81M 1.66B
79
Kelp DAO Restaked ETH (RSETH)
$2,665.06 $1.45B 0.80% 9.19% 39.73%
$1.83M 544,378
80
Binance Staked SOL (BNSOL)
$185.40 $1.44B -0.22% 3.56% 21.51%
$9.00M 7.78M
81
Quant (QNT)
QNT
$98.53 $1.43B -0.23% 3.97% 15.20%
$35.88M 14.54M
83
EOS (EOS)
EOS
$0.93 $1.41B -0.34% -1.85% 29.69%
$406.75M 1.52B
84
Immutable (IMX)
IMX
$0.75 $1.37B -1.44% 12.99% 33.61%
$106.37M 1.82B
85
Fartcoin (FARTCOIN)
$1.35 $1.35B -1.37% -2.15% 25.78%
$264.07M 999.99M
86
Sei (SEI)
SEI
$0.26 $1.35B 0.41% 5.55% 26.73%
$155.90M 5.11B
87
Flare (FLR)
FLR
$0.020 $1.33B 0.37% 1.11% 9.50%
$13.24M 65.10B
88
Story (IP)
IP
$4.80 $1.30B -1.04% 8.55% 30.66%
$98.73M 270.30M
89
NEXO (NEXO)
$1.29 $1.29B ---% 0.72% 3.24%
$13.45M 1.00B
90
Injective (INJ)
INJ
$13.08 $1.28B -0.08% 8.89% 36.75%
$179.08M 97.73M
91
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B -0.97% -3.03% 17.03%
$405.99M 652.57M
92
XDC Network (XDC)
XDC
$0.078 $1.23B -0.57% 1.66% 6.25%
$43.34M 15.71B
93
Rocket Pool ETH (RETH)
$2,886.40 $1.19B 0.27% 8.77% 38.86%
$3.52M 411,690
94
The Graph (GRT)
GRT
$0.12 $1.18B 0.17% 3.95% 33.72%
$92.74M 9.55B
95
Solv Protocol BTC (SOLVBTC)
$103,899.00 $1.16B -0.25% 0.83% 8.84%
$2.07M 11,205
96
Curve DAO (CRV)
CRV
$0.82 $1.10B -0.47% 6.89% 17.84%
$179.58M 1.34B
97
USDT0 (USDT0)
$1.00 $1.09B 0.01% -0.12% -0.06%
$291.79M 1.09B
98
Theta Network (THETA)
$1.04 $1.04B -1.66% 12.42% 48.42%
$75.82M 1.00B
99
Lido DAO (LDO)
LDO
$1.15 $1.03B 0.57% 11.93% 40.72%
$155.37M 897.93M
100
GALA (GALA)
$0.023 $1.02B -1.24% 16.66% 47.58%
$192.76M 44.37B
101
FLOKI (FLOKI)
$0.00011 $1.02B -0.23% 3.45% 35.15%
$242.53M 9.66T
102
Wrapped BNB (WBNB)
$665.76 $959.12M 0.12% 1.10% 11.12%
$777.65M 1.44M
Last update 16 seconds ago
< Previous Next >
Source of data: CoinGecko