Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,413.00 $2.01T 0.91% 4.70% 4.52%
$74.00B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,054.14 $248.00B 0.62% 13.39% 10.83%
$57.13B 120.73M
3
Tether (USDT)
$1.00 $149.52B ---% ---% -0.02%
$33.34B 149.50B
4
Ripple (XRP)
XRP
$2.25 $131.88B 0.41% 6.11% 0.58%
$5.09B 58.50B
5
BNB (BNB)
BNB
$621.87 $90.72B 0.14% 3.63% 3.13%
$1.10B 145.89M
6
Solana (SOL)
SOL
$160.11 $83.11B 0.07% 9.51% 5.32%
$7.60B 518.90M
7
USDC (USDC)
$1.00 $60.93B -0.01% ---% 0.01%
$15.98B 60.93B
8
Dogecoin (DOGE)
$0.19 $28.43B 0.41% 11.41% 5.46%
$1.72B 149.17B
9
Cardano (ADA)
ADA
$0.73 $26.41B -0.01% 10.06% 4.05%
$1.07B 36.04B
10
TRON (TRX)
TRX
$0.26 $24.24B 0.38% 3.29% 3.22%
$777.20M 94.91B
11
Lido Staked Ether (STETH)
$2,045.36 $18.76B 0.16% 12.91% 10.05%
$45.55M 9.17M
12
Sui (SUI)
SUI
$3.93 $13.09B 0.87% 20.03% 5.73%
$2.66B 3.34B
13
Wrapped Bitcoin (WBTC)
$101,197.00 $13.03B 0.23% 4.67% 4.29%
$391.99M 128,815
14
Chainlink (LINK)
$15.26 $10.03B 0.23% 12.17% 2.58%
$553.70M 657.10M
15
Avalanche (AVAX)
$21.31 $8.91B 0.45% 10.92% -0.34%
$472.16M 417.97M
16
Stellar (XLM)
XLM
$0.28 $8.77B 0.56% 9.42% 2.06%
$226.36M 30.96B
17
Wrapped stETH (WSTETH)
$2,464.45 $8.51B -0.51% 13.56% 9.95%
$50.48M 3.45M
18
Bitcoin Cash (BCH)
BCH
$422.00 $8.39B 0.57% 16.83% 15.10%
$680.59M 19.87M
19
Shiba Inu (SHIB)
$0.000014 $8.24B 0.32% 10.18% 2.35%
$249.51M 589.25T
20
LEO Token (LEO)
LEO
$8.81 $8.13B 0.86% 1.39% -1.64%
$3.94M 923.50M
21
Hedera (HBAR)
$0.19 $8.10B -0.19% 10.01% 0.85%
$213.95M 42.24B
22
USDS (USDS)
$1.00 $8.06B ---% 0.01% ---%
$21.11M 8.06B
23
Toncoin (TON)
TON
$3.21 $7.99B 1.55% 7.08% 0.14%
$183.75M 2.49B
24
Hyperliquid (HYPE)
$21.96 $7.33B 0.33% 4.63% 8.36%
$141.39M 333.93M
25
Litecoin (LTC)
LTC
$93.24 $7.07B 0.11% 5.83% 6.00%
$727.51M 75.83M
26
Polkadot (DOT)
DOT
$4.32 $6.58B 0.27% 10.70% 3.77%
$253.95M 1.52B
27
WETH (WETH)
$2,054.08 $5.62B 0.46% 13.33% 10.79%
$72.32M 2.74M
28
Monero (XMR)
XMR
$297.12 $5.48B 0.07% 5.45% 7.82%
$119.88M 18.45M
29
Bitget Token (BGB)
BGB
$4.44 $5.20B 1.15% 4.77% 1.00%
$210.31M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B ---% -0.04% -0.06%
$386.14M 5.18B
31
Wrapped eETH (WEETH)
$2,184.30 $4.81B -0.40% 13.49% 9.91%
$12.26M 2.20M
32
Ethena USDe (USDE)
$1.00 $4.65B 0.24% ---% 0.03%
$120.71M 4.65B
33
Coinbase Wrapped BTC (CBBTC)
$101,428.00 $4.56B 0.44% 4.67% 4.54%
$422.57M 45,017
34
Pi Network (PI)
PI
$0.63 $4.46B 0.67% 9.14% 3.50%
$160.78M 7.04B
35
WhiteBIT Coin (WBT)
WBT
$29.64 $4.27B 0.40% 3.34% 1.04%
$42.34M 144.12M
36
Pepe (PEPE)
$0.000010 $4.27B 2.45% 24.38% 14.04%
$1.46B 420.69T
37
Bittensor (TAO)
TAO
$417.94 $3.66B 2.02% 16.64% 12.91%
$266.78M 8.75M
38
Uniswap (UNI)
UNI
$5.54 $3.33B -0.37% 15.77% 3.27%
$284.60M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.35B -0.01% ---% -0.03%
$122.72M 3.35B
40
Aptos (APT)
APT
$5.22 $3.24B 0.69% 11.05% -5.50%
$161.22M 620.55M
41
sUSDS (SUSDS)
$1.05 $3.20B ---% ---% 0.08%
$40.44M 3.05B
42
NEAR Protocol (NEAR)
$2.61 $3.16B 0.86% 14.99% 1.19%
$246.23M 1.21B
43
OKB (OKB)
OKB
$52.45 $3.15B -0.04% 3.45% 1.18%
$9.30M 60.00M
44
Ondo (ONDO)
$0.95 $3.00B -0.05% 10.57% 4.29%
$263.08M 3.16B
45
Aave (AAVE)
$190.58 $2.88B -0.98% 12.19% 8.22%
$403.74M 15.11M
47
Cronos (CRO)
CRO
$0.097 $2.77B 0.26% 6.16% 6.89%
$35.98M 28.64B
48
Ethereum Classic (ETC)
ETC
$17.70 $2.69B -0.09% 11.04% 4.48%
$126.57M 151.83M
49
Gate (GT)
GT
$21.81 $2.68B 0.36% 3.36% -0.09%
$9.89M 122.91M
50
Internet Computer (ICP)
ICP
$4.98 $2.65B 0.12% 9.24% 0.69%
$71.88M 532.79M
51
Tokenize Xchange (TKX)
TKX
$32.88 $2.63B -0.23% 10.12% 3.30%
$16.26M 80.00M
52
Kaspa (KAS)
KAS
$0.098 $2.55B 0.46% 7.87% 3.41%
$78.82M 26.08B
53
Mantle (MNT)
MNT
$0.74 $2.48B -0.77% 4.47% -1.15%
$177.97M 3.36B
54
Official Trump (TRUMP)
$12.41 $2.48B 0.92% 15.43% -4.56%
$1.50B 200.00M
55
Render (RENDER)
$4.65 $2.41B 0.10% 13.62% 1.09%
$286.63M 517.72M
56
VeChain (VET)
VET
$0.027 $2.36B 0.49% 11.06% 0.93%
$62.61M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B 4.65% 13.74% 2.09%
$100.90M 8.78B
58
USD1 (USD1)
$1.00 $2.13B -0.07% -0.07% -0.04%
$52.28M 2.13B
59
Lombard Staked BTC (LBTC)
$101,257.00 $2.04B -0.43% 4.59% 4.36%
$12.97M 20,214
60
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.01% -0.03% 0.01%
$12.23M 1.73B
61
Cosmos Hub (ATOM)
$4.43 $1.99B 0.01% 7.78% 0.62%
$118.77M 448.52M
62
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B 0.65% 13.35% 0.34%
$177.34M 2.60B
63
Filecoin (FIL)
FIL
$2.85 $1.89B 0.85% 11.89% 1.50%
$144.50M 664.50M
64
Fasttoken (FTN)
FTN
$4.35 $1.87B 0.04% 0.71% 1.38%
$53.86M 429.23M
65
Algorand (ALGO)
$0.22 $1.87B 0.38% 10.38% -2.77%
$97.00M 8.59B
66
Ethena (ENA)
ENA
$0.31 $1.83B 0.83% 18.38% -4.83%
$266.45M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.56 $1.78B -0.38% 11.55% 0.16%
$162.40M 3.18B
68
Celestia (TIA)
TIA
$2.73 $1.71B 2.57% 15.03% -0.18%
$394.97M 627.78M
69
Arbitrum (ARB)
ARB
$0.35 $1.65B 0.23% 15.27% 1.81%
$234.25M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.32 $1.59B 0.04% 5.41% 3.58%
$72.89M 367.32M
71
First Digital USD (FDUSD)
$1.00 $1.53B 0.13% 0.07% 0.01%
$3.18B 1.53B
72
Bonk (BONK)
$0.000019 $1.49B 0.81% 16.69% -0.33%
$321.10M 77.42T
73
Stacks (STX)
STX
$0.96 $1.47B 0.39% 12.71% 13.94%
$175.15M 1.52B
74
Worldcoin (WLD)
WLD
$1.03 $1.42B 0.36% 11.92% -4.44%
$255.57M 1.38B
75
Quant (QNT)
QNT
$95.78 $1.39B 0.12% 6.86% 23.54%
$45.11M 14.54M
76
Maker (MKR)
MKR
$1,651.99 $1.38B -0.35% 13.82% 8.70%
$106.37M 833,903
78
Jupiter (JUP)
JUP
$0.46 $1.34B 0.23% 11.55% -0.08%
$67.39M 2.90B
79
Binance Staked SOL (BNSOL)
$168.09 $1.31B -0.66% 9.53% 5.41%
$5.92M 7.79M
80
EOS (EOS)
EOS
$0.85 $1.29B -0.28% 8.20% 24.70%
$437.14M 1.52B
81
Flare (FLR)
FLR
$0.020 $1.28B 0.60% 4.07% 9.57%
$12.33M 65.03B
82
NEXO (NEXO)
$1.25 $1.25B 0.04% 1.12% 0.62%
$16.90M 1.00B
83
Binance-Peg WETH (WETH)
$2,048.27 $1.24B 0.11% 13.02% 10.16%
$48.97M 605,000
84
XDC Network (XDC)
XDC
$0.076 $1.20B 0.18% 5.42% -1.66%
$40.06M 15.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,134.71 $1.17B 0.17% 13.11% 10.58%
$1.15M 544,689
86
Fartcoin (FARTCOIN)
$1.15 $1.15B -0.51% 18.45% -5.50%
$292.59M 999.99M
87
Virtuals Protocol (VIRTUAL)
$1.76 $1.15B -0.99% 34.06% 3.50%
$672.92M 652.52M
88
Sei (SEI)
SEI
$0.22 $1.12B 0.84% 12.45% -0.96%
$108.23M 5.11B
89
Solv Protocol SolvBTC (SOLVBTC)
$100,619.00 $1.12B 0.04% 4.28% 3.83%
$2.76M 11,151
90
Story (IP)
IP
$4.12 $1.11B 1.57% 9.35% -0.08%
$65.78M 270.13M
91
Optimism (OP)
OP
$0.66 $1.09B 0.46% 13.44% -10.32%
$230.18M 1.66B
92
Immutable (IMX)
IMX
$0.60 $1.09B 0.52% 14.52% -0.02%
$64.30M 1.82B
93
USDT0 (USDT0)
$1.00 $1.07B ---% -0.06% 0.10%
$225.31M 1.07B
94
Injective (INJ)
INJ
$10.78 $1.05B 0.14% 14.61% 3.32%
$149.35M 97.73M
96
Curve DAO (CRV)
CRV
$0.74 $989.04M -0.68% 11.82% 1.57%
$192.25M 1.34B
97
Rocket Pool ETH (RETH)
$2,322.35 $958.52M -0.41% 13.01% 10.16%
$5.05M 412,015
98
The Graph (GRT)
GRT
$0.10 $956.48M 0.19% 11.44% 0.72%
$50.96M 9.55B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.09M 0.06% 0.03% 0.08%
$115.91M 899.00M
100
Pudgy Penguins (PENGU)
$0.014 $878.79M 0.86% 31.02% 27.36%
$383.68M 62.86B
101
Wrapped BNB (WBNB)
$621.66 $875.60M 0.17% 3.58% 3.12%
$722.36M 1.41M
102
PayPal USD (PYUSD)
$1.00 $864.74M ---% 0.03% 0.01%
$23.59M 864.94M
103
FLOKI (FLOKI)
$0.000088 $848.85M 0.84% 17.02% -0.96%
$133.51M 9.66T
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko