Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,912.00 $2.06T 0.12% 0.87% -0.70%
$15.43B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,506.93 $302.62B 0.33% 1.33% -0.42%
$12.73B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% ---% 0.01%
$37.41B 151.29B
4
Ripple (XRP)
XRP
$2.39 $140.01B 0.14% 1.98% 0.42%
$2.00B 58.62B
5
BNB (BNB)
BNB
$646.04 $94.25B 0.20% 0.82% -1.76%
$552.42M 145.89M
6
Solana (SOL)
SOL
$171.48 $89.13B 0.52% 2.52% -1.49%
$2.84B 519.82M
7
USDC (USDC)
$1.00 $60.87B 0.01% ---% -0.01%
$3.22B 60.88B
8
Dogecoin (DOGE)
$0.22 $33.45B 0.73% 4.33% -4.39%
$1.49B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.26B 0.22% -0.34% -5.60%
$760.59M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.83B -0.06% 0.89% 3.82%
$604.95M 94.89B
11
Lido Staked Ether (STETH)
$2,504.41 $22.85B 0.33% 1.30% -0.45%
$9.88M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,771.00 $13.37B -0.10% 0.82% -0.80%
$108.95M 128,815
13
Sui (SUI)
SUI
$3.84 $12.81B 0.48% 1.28% -3.92%
$835.02M 3.34B
14
Wrapped stETH (WSTETH)
$3,011.88 $10.47B 0.32% 1.23% -0.55%
$17.12M 3.48M
15
Chainlink (LINK)
$15.67 $10.29B 0.33% 2.57% -6.19%
$352.18M 657.10M
16
Avalanche (AVAX)
$23.00 $9.67B 0.51% 1.57% -7.07%
$312.36M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.99B 0.23% 0.97% -5.75%
$138.08M 31.07B
18
Hyperliquid (HYPE)
$26.86 $8.97B 0.29% -0.34% 8.59%
$127.90M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.69B 0.42% 3.94% -8.50%
$184.00M 589.25T
20
Hedera (HBAR)
$0.19 $8.17B 0.17% 1.37% -7.24%
$116.10M 42.24B
21
LEO Token (LEO)
LEO
$8.70 $8.04B -0.03% -2.79% 4.34%
$2.67M 923.43M
22
Bitcoin Cash (BCH)
BCH
$398.44 $7.92B -0.04% 1.08% -3.34%
$141.47M 19.87M
23
Toncoin (TON)
TON
$3.10 $7.72B 0.44% 1.32% -9.86%
$117.06M 2.49B
24
Litecoin (LTC)
LTC
$98.43 $7.47B 0.33% 0.26% -2.85%
$342.58M 75.87M
25
Polkadot (DOT)
DOT
$4.76 $7.25B 0.44% 1.99% -6.64%
$146.02M 1.52B
26
USDS (USDS)
$1.00 $7.00B ---% ---% ---%
$15.86M 7.00B
27
WETH (WETH)
$2,504.63 $6.82B 0.13% 1.28% -0.49%
$63.23M 2.72M
28
Monero (XMR)
XMR
$343.74 $6.34B 0.39% 2.11% 3.96%
$60.50M 18.45M
29
Bitget Token (BGB)
BGB
$5.25 $6.14B 0.90% 5.92% 7.40%
$61.26M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.09% -0.03% -0.02%
$2.77B 5.98B
31
Wrapped eETH (WEETH)
$2,674.00 $5.96B 0.10% 1.36% -0.56%
$4.66M 2.23M
32
Pepe (PEPE)
$0.000013 $5.58B 0.47% 7.61% -1.24%
$1.20B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.20B 0.12% 4.90% -37.83%
$381.75M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.02% -0.02% -0.02%
$78.43M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,876.00 $4.40B -0.04% 0.84% -0.71%
$182.47M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.35 $4.37B 0.09% 0.97% 0.15%
$11.27M 144.12M
37
Bittensor (TAO)
TAO
$420.88 $3.71B 0.90% 0.71% -7.29%
$77.66M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.04% -0.08% -0.01%
$62.10M 3.65B
39
Uniswap (UNI)
UNI
$5.93 $3.56B 0.69% 1.77% -16.08%
$235.34M 600.48M
40
Aave (AAVE)
$227.27 $3.44B 0.88% 1.56% 2.59%
$256.12M 15.12M
41
NEAR Protocol (NEAR)
$2.76 $3.36B 0.69% 1.35% -13.14%
$178.37M 1.22B
42
Aptos (APT)
APT
$5.18 $3.27B 0.37% 1.30% -13.28%
$129.81M 631.74M
43
OKB (OKB)
OKB
$53.10 $3.19B -0.03% 0.27% -4.38%
$3.79M 60.00M
44
Jito Staked SOL (JITOSOL)
$206.45 $3.07B 0.57% 2.49% -1.38%
$37.31M 14.88M
45
Cronos (CRO)
CRO
$0.099 $2.96B 0.06% 1.41% -1.33%
$19.21M 29.83B
46
Ondo (ONDO)
$0.93 $2.94B 0.46% 1.61% -10.85%
$129.10M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.94B 0.67% -1.17% 5.21%
$83.63M 26.19B
49
Tokenize Xchange (TKX)
TKX
$35.15 $2.81B -0.03% 2.74% 2.62%
$22.24M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.39 $2.80B 0.29% 0.85% -7.62%
$100.96M 151.96M
51
Internet Computer (ICP)
ICP
$5.24 $2.79B 0.52% 1.00% -7.51%
$58.63M 533.47M
52
Gate (GT)
GT
$21.52 $2.61B 0.05% 0.64% -2.17%
$8.74M 121.37M
53
Official Trump (TRUMP)
$12.96 $2.59B 0.65% 3.19% -7.44%
$982.47M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.49B 0.05% 1.16% -8.96%
$158.36M 3.36B
55
VeChain (VET)
VET
$0.028 $2.44B 0.29% 2.13% -8.44%
$39.87M 85.99B
56
Render (RENDER)
$4.63 $2.40B 0.23% 2.34% -11.40%
$418.62M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.37B -0.01% -0.05% 0.07%
$9.55M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.35B -0.02% -0.01% 0.08%
$4.56M 2.23B
59
Ethena (ENA)
ENA
$0.38 $2.20B 1.34% 4.84% -8.64%
$216.99M 5.82B
60
Cosmos Hub (ATOM)
$4.84 $2.18B 0.53% 1.75% -7.89%
$121.42M 450.01M
61
USD1 (USD1)
$1.00 $2.13B -0.09% -0.04% -0.02%
$6.76M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B 0.47% 3.36% -8.75%
$56.56M 8.82B
63
Lombard Staked BTC (LBTC)
$103,579.00 $2.08B 0.07% 0.71% 0.14%
$4.80M 20,088
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $1.99B 0.87% 2.18% -10.52%
$100.23M 2.60B
65
Filecoin (FIL)
FIL
$2.87 $1.92B 0.88% 3.01% -9.02%
$127.24M 667.61M
66
Algorand (ALGO)
$0.22 $1.91B 0.24% 2.54% -8.49%
$53.50M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.89B 0.83% 3.07% -15.45%
$192.14M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.05% 0.11% 0.78%
$54.99M 429.48M
69
Celestia (TIA)
TIA
$2.67 $1.71B 0.69% 1.91% -16.95%
$79.06M 638.65M
70
Worldcoin (WLD)
WLD
$1.13 $1.70B 0.43% 5.27% -10.94%
$158.36M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.62% 1.19% -14.16%
$90.23M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.59B 0.30% 1.23% -0.16%
$40.76M 349.19M
73
Bonk (BONK)
$0.000020 $1.55B 0.30% 6.28% -11.49%
$298.95M 77.42T
74
Binance-Peg WETH (WETH)
$2,510.26 $1.52B 0.43% 1.34% -0.37%
$26.57M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.01% 0.06% 0.02%
$2.33B 1.51B
76
Jupiter (JUP)
JUP
$0.51 $1.48B 0.52% 5.85% -9.95%
$50.07M 2.90B
77
Maker (MKR)
MKR
$1,764.49 $1.47B 0.31% 1.02% -3.12%
$40.18M 831,529
78
Binance Staked SOL (BNSOL)
$180.44 $1.45B 0.31% 2.50% -1.35%
$1.78M 8.03M
81
Quant (QNT)
QNT
$94.89 $1.38B 0.58% 3.88% -2.60%
$19.98M 14.54M
82
Story (IP)
IP
$4.82 $1.35B 1.08% 3.27% 0.95%
$40.48M 279.42M
83
Stacks (STX)
STX
$0.87 $1.32B 0.38% 1.55% -14.34%
$27.16M 1.53B
84
NEXO (NEXO)
$1.29 $1.29B 0.20% 2.31% 0.43%
$9.58M 1.00B
85
Fartcoin (FARTCOIN)
$1.28 $1.28B 0.94% 8.41% -5.87%
$127.69M 999.99M
86
Flare (FLR)
FLR
$0.019 $1.26B 0.40% 1.36% -2.51%
$4.62M 65.35B
87
Sei (SEI)
SEI
$0.23 $1.23B 0.50% 2.24% -12.32%
$46.11M 5.33B
88
EOS (EOS)
EOS
$0.81 $1.22B 1.19% 1.45% -11.08%
$107.89M 1.52B
89
Virtuals Protocol (VIRTUAL)
$1.86 $1.21B 2.10% 9.46% -3.65%
$209.58M 652.62M
90
Immutable (IMX)
IMX
$0.66 $1.21B 0.39% 3.46% -10.62%
$34.01M 1.84B
91
Injective (INJ)
INJ
$12.08 $1.18B 0.80% 4.52% -6.40%
$88.09M 97.73M
92
Optimism (OP)
OP
$0.71 $1.18B 0.94% 1.43% -18.82%
$139.12M 1.66B
93
Rocket Pool ETH (RETH)
$2,842.36 $1.18B 0.15% 1.31% -0.51%
$1.96M 413,633
94
XDC Network (XDC)
XDC
$0.073 $1.15B 0.84% 3.16% -3.77%
$29.30M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B -0.04% 0.04% 0.12%
$170.62M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$103,619.00 $1.10B -0.14% 0.74% -0.88%
$1.38M 10,595
97
The Graph (GRT)
GRT
$0.11 $1.06B 0.90% 3.83% -7.80%
$37.91M 9.55B
98
dogwifhat (WIF)
WIF
$1.02 $1.02B 0.74% 6.24% 11.87%
$487.05M 998.93M
99
Raydium (RAY)
RAY
$3.23 $935.28M 0.96% 1.38% 1.89%
$47.28M 289.79M
100
FLOKI (FLOKI)
$0.000097 $935.21M -0.06% 5.40% -7.71%
$128.99M 9.66T
102
Curve DAO (CRV)
CRV
$0.69 $922.83M 0.91% ---% -11.84%
$93.46M 1.34B
103
Marinade Staked SOL (MSOL)
$221.77 $918.17M 0.63% 2.44% -1.35%
$21.52M 4.14M
104
Wrapped BNB (WBNB)
$646.57 $908.53M 0.19% 0.81% -1.68%
$203.56M 1.41M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko