Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,069.00 $2.05T -0.26% 1.79% 6.07%
$50.28B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,320.76 $280.19B -0.90% 11.48% 25.52%
$51.39B 120.73M
3
Tether (USDT)
$1.00 $149.74B ---% -0.01% -0.03%
$114.68B 149.73B
4
Ripple (XRP)
XRP
$2.35 $137.65B -0.53% 4.07% 6.18%
$6.92B 58.55B
5
BNB (BNB)
BNB
$635.57 $92.73B -0.10% 2.92% 5.90%
$1.60B 145.89M
6
Solana (SOL)
SOL
$171.49 $89.01B -0.45% 7.14% 14.74%
$9.46B 519.02M
7
USDC (USDC)
$1.00 $60.74B -0.01% ---% ---%
$26.40B 60.74B
8
Dogecoin (DOGE)
$0.20 $30.58B 0.13% 7.86% 13.47%
$3.04B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.11B -0.86% 5.78% 11.76%
$1.70B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.83B -0.24% 2.72% 5.92%
$1.63B 94.91B
11
Lido Staked Ether (STETH)
$2,320.54 $21.26B -0.88% 11.52% 25.61%
$161.31M 9.17M
12
Wrapped Bitcoin (WBTC)
$102,965.00 $13.26B -0.37% 1.64% 6.09%
$481.59M 128,815
13
Sui (SUI)
SUI
$3.90 $13.02B -0.19% -0.34% 13.13%
$3.22B 3.34B
14
Chainlink (LINK)
$15.97 $10.49B -0.40% 3.66% 7.77%
$999.39M 657.10M
15
Avalanche (AVAX)
$23.06 $9.64B -0.91% 8.14% 8.69%
$801.68M 418.12M
16
Wrapped stETH (WSTETH)
$2,785.34 $9.60B -0.80% 11.86% 25.28%
$76.00M 3.45M
17
Stellar (XLM)
XLM
$0.29 $9.14B -0.72% 3.89% 7.55%
$462.79M 31.03B
18
Shiba Inu (SHIB)
$0.000015 $8.86B -0.10% 7.38% 11.99%
$700.91M 589.25T
19
Hedera (HBAR)
$0.20 $8.48B 0.01% 5.14% 8.35%
$369.22M 42.24B
20
Hyperliquid (HYPE)
$25.06 $8.37B -0.17% 14.06% 19.35%
$302.72M 333.93M
21
Toncoin (TON)
TON
$3.27 $8.16B -0.31% 2.87% 4.02%
$297.27M 2.49B
22
Bitcoin Cash (BCH)
BCH
$408.06 $8.11B -0.23% -2.30% 7.80%
$448.16M 19.87M
23
LEO Token (LEO)
LEO
$8.75 $8.08B 0.03% -0.77% -1.52%
$10.20M 923.48M
24
USDS (USDS)
$1.00 $7.88B ---% 0.01% ---%
$31.96M 7.88B
25
Litecoin (LTC)
LTC
$99.14 $7.52B -0.12% 7.14% 13.17%
$877.99M 75.84M
26
Polkadot (DOT)
DOT
$4.76 $7.25B -0.59% 10.46% 14.24%
$457.52M 1.52B
27
WETH (WETH)
$2,320.27 $6.32B -0.99% 11.43% 25.68%
$1.46B 2.72M
28
Monero (XMR)
XMR
$310.50 $5.73B -0.09% 5.78% 9.82%
$126.07M 18.45M
29
Wrapped eETH (WEETH)
$2,477.57 $5.46B -0.87% 11.59% 25.45%
$154.13M 2.21M
30
Bitget Token (BGB)
BGB
$4.48 $5.24B -0.04% 1.01% 0.66%
$181.75M 1.17B
31
Pepe (PEPE)
$0.000012 $5.19B -0.79% 16.29% 40.03%
$4.56B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.10% 0.09% 0.06%
$699.52M 5.18B
33
Pi Network (PI)
PI
$0.72 $5.10B -0.30% 13.03% 22.08%
$467.68M 7.06B
34
Ethena USDe (USDE)
$1.00 $4.66B -0.01% 0.07% -0.04%
$207.52M 4.66B
35
Coinbase Wrapped BTC (CBBTC)
$103,073.00 $4.63B -0.22% 1.80% 6.05%
$542.91M 44,972
36
WhiteBIT Coin (WBT)
WBT
$30.29 $4.37B -0.27% 0.71% 4.22%
$31.94M 144.12M
37
Uniswap (UNI)
UNI
$6.28 $3.77B -0.91% 13.02% 19.58%
$653.09M 600.48M
38
Bittensor (TAO)
TAO
$426.32 $3.74B -1.10% 2.67% 14.31%
$264.71M 8.76M
39
NEAR Protocol (NEAR)
$2.89 $3.50B -0.81% 10.35% 13.76%
$410.69M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.45B 0.02% ---% -0.03%
$166.35M 3.45B
41
Aptos (APT)
APT
$5.50 $3.42B -0.64% 4.04% 1.01%
$288.36M 620.89M
42
OKB (OKB)
OKB
$53.60 $3.22B -0.01% 1.79% 3.76%
$25.73M 60.00M
43
Ondo (ONDO)
$1.01 $3.19B -1.20% 5.95% 9.76%
$435.02M 3.16B
44
Aave (AAVE)
$209.37 $3.16B -0.39% 6.43% 18.74%
$580.34M 15.11M
45
sUSDS (SUSDS)
$1.05 $2.96B 0.01% 0.02% 0.10%
$45.77M 2.82B
47
Cronos (CRO)
CRO
$0.10 $2.91B 0.08% 4.78% 10.47%
$42.68M 28.64B
48
Ethereum Classic (ETC)
ETC
$19.05 $2.89B -0.32% 6.42% 11.37%
$208.21M 151.85M
49
Official Trump (TRUMP)
$14.35 $2.88B -2.08% 16.01% 10.15%
$3.19B 200.00M
50
Internet Computer (ICP)
ICP
$5.40 $2.88B -0.56% 6.52% 8.32%
$92.30M 532.79M
51
Kaspa (KAS)
KAS
$0.10 $2.71B -0.12% 6.92% 5.16%
$132.56M 26.08B
52
Gate (GT)
GT
$21.84 $2.68B -0.16% 0.22% 0.36%
$18.95M 122.91M
53
Tokenize Xchange (TKX)
TKX
$33.37 $2.67B -0.21% 1.55% 5.47%
$20.55M 80.00M
54
Mantle (MNT)
MNT
$0.76 $2.57B -0.60% 2.83% 3.81%
$360.77M 3.36B
55
VeChain (VET)
VET
$0.030 $2.55B ---% 8.51% 9.17%
$108.00M 85.99B
56
Render (RENDER)
$4.93 $2.55B -0.41% 6.57% 3.05%
$474.28M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.47% 0.36% 6.06%
$147.65M 8.79B
58
Cosmos Hub (ATOM)
$4.92 $2.21B -0.52% 10.78% 11.13%
$212.23M 448.69M
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.15B -1.47% 7.34% 15.58%
$330.57M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.14B -0.48% 14.94% 17.54%
$730.85M 5.82B
61
USD1 (USD1)
$1.00 $2.13B 0.08% 0.13% 0.15%
$67.72M 2.13B
62
Lombard Staked BTC (LBTC)
$102,383.00 $2.07B -1.02% 1.30% 5.78%
$20.61M 20,236
63
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.02% 0.11% 0.22%
$33.72M 1.75B
64
Algorand (ALGO)
$0.23 $1.99B -0.68% 6.70% 6.78%
$139.46M 8.60B
65
Filecoin (FIL)
FIL
$2.99 $1.99B -0.89% 5.25% 6.66%
$236.55M 664.58M
66
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.68% 6.11% 3.16%
$244.07M 3.18B
67
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.04% -0.01% 1.52%
$56.97M 429.23M
68
Celestia (TIA)
TIA
$2.93 $1.84B -0.09% 8.72% 13.46%
$319.90M 628.99M
69
Arbitrum (ARB)
ARB
$0.37 $1.77B -1.05% 5.68% 9.77%
$351.95M 4.76B
70
Bonk (BONK)
$0.000022 $1.69B 0.91% 12.43% 15.78%
$1.01B 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.62B -0.26% 4.16% 8.94%
$134.69M 359.06M
72
Worldcoin (WLD)
WLD
$1.13 $1.58B -1.72% 9.79% 10.66%
$404.26M 1.39B
73
Jupiter (JUP)
JUP
$0.53 $1.54B -1.02% 14.43% 14.63%
$146.22M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.25% -0.22% 0.07%
$4.44B 1.52B
75
Stacks (STX)
STX
$0.97 $1.48B -0.70% -0.05% 18.05%
$129.70M 1.53B
76
Maker (MKR)
MKR
$1,720.68 $1.43B -0.21% 3.85% 10.99%
$130.51M 833,600
77
Binance Staked SOL (BNSOL)
$179.98 $1.41B -0.13% 7.09% 14.23%
$13.74M 7.84M
78
Binance-Peg WETH (WETH)
$2,323.73 $1.40B -0.81% 11.09% 25.72%
$103.27M 605,000
80
Quant (QNT)
QNT
$94.90 $1.38B 0.10% 0.35% 14.38%
$41.37M 14.54M
81
Fartcoin (FARTCOIN)
$1.34 $1.34B 0.26% 14.70% 12.99%
$411.68M 999.99M
82
Kelp DAO Restaked ETH (RSETH)
$2,417.43 $1.31B -0.79% 11.73% 25.55%
$1.37M 544,629
83
Flare (FLR)
FLR
$0.020 $1.31B 0.84% 3.68% 14.55%
$19.15M 65.07B
84
EOS (EOS)
EOS
$0.85 $1.30B -0.39% 1.69% 16.11%
$279.29M 1.52B
85
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -0.34% 4.59% 6.22%
$960.35M 652.57M
86
NEXO (NEXO)
$1.27 $1.27B -0.39% 1.29% 1.71%
$21.88M 1.00B
87
Optimism (OP)
OP
$0.75 $1.24B 0.02% 12.46% 5.55%
$398.12M 1.66B
88
XDC Network (XDC)
XDC
$0.078 $1.23B -0.30% 3.75% 1.64%
$58.05M 15.71B
89
Sei (SEI)
SEI
$0.24 $1.23B 0.51% 7.53% 9.02%
$178.06M 5.11B
90
Story (IP)
IP
$4.48 $1.21B -1.19% 9.82% 10.51%
$155.33M 270.20M
91
Immutable (IMX)
IMX
$0.66 $1.19B -0.30% 9.20% 2.20%
$91.23M 1.82B
92
Solv Protocol BTC (SOLVBTC)
$102,915.00 $1.15B -0.12% 1.62% 5.85%
$1.96M 11,211
93
Injective (INJ)
INJ
$11.68 $1.14B -0.77% 7.25% 14.09%
$190.33M 97.73M
94
USDT0 (USDT0)
$1.00 $1.11B -0.02% 0.32% -0.03%
$274.52M 1.11B
95
Rocket Pool ETH (RETH)
$2,632.80 $1.09B -0.74% 11.93% 25.56%
$4.19M 412,477
96
The Graph (GRT)
GRT
$0.11 $1.05B -0.85% 9.30% 11.12%
$112.32M 9.55B
97
Curve DAO (CRV)
CRV
$0.76 $1.02B -0.82% 3.16% 4.55%
$257.38M 1.34B
98
FLOKI (FLOKI)
$0.000099 $958.20M -0.10% 9.87% 15.73%
$358.42M 9.66T
99
Wrapped BNB (WBNB)
$635.82 $913.04M ---% 3.05% 5.96%
$1.07B 1.44M
100
Marinade Staked SOL (MSOL)
$221.34 $908.34M -0.50% 7.22% 14.67%
$27.77M 4.10M
101
Lido DAO (LDO)
LDO
$1.01 $908.30M -1.03% 10.74% 17.54%
$214.89M 897.93M
102
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.45M 0.10% ---% -0.05%
$186.44M 899.00M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko