Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$547,311.00 R$10.87T -0.16% -0.60% 1.47%
R$130.41B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,408.74 R$1.26T -0.13% -0.75% 2.17%
R$65.37B 120.73M
3
Tether (USDT)
R$5.66 R$843.09B ---% -0.35% -0.55%
R$132.54B 148.90B
4
Ripple (XRP)
XRP
R$12.48 R$730.29B -0.19% -0.89% 0.29%
R$10.32B 58.50B
5
BNB (BNB)
BNB
R$3,395.51 R$495.42B -0.23% -0.52% -0.61%
R$3.42B 145.89M
6
Solana (SOL)
SOL
R$837.41 R$433.82B -0.01% -2.52% -2.71%
R$17.81B 518.08M
7
USDC (USDC)
R$5.66 R$348.17B 0.01% -0.36% -0.52%
R$30.11B 61.52B
8
Dogecoin (DOGE)
R$1.03 R$153.29B 0.14% -0.13% -1.02%
R$5.71B 149.05B
9
Cardano (ADA)
ADA
R$3.93 R$141.74B -0.37% -2.43% -3.17%
R$3.61B 36.03B
10
TRON (TRX)
TRX
R$1.41 R$133.54B 0.22% 1.38% 2.10%
R$2.50B 94.93B
11
Lido Staked Ether (STETH)
R$10,402.80 R$95.63B -0.13% -0.79% 2.18%
R$104.30M 9.19M
12
Wrapped Bitcoin (WBTC)
R$547,371.00 R$70.51B -0.07% -0.33% 1.60%
R$906.50M 128,815
13
Sui (SUI)
SUI
R$19.18 R$64.11B -0.96% -4.56% -5.01%
R$7.94B 3.34B
14
Chainlink (LINK)
R$82.45 R$54.19B -0.56% -1.89% -3.15%
R$1.98B 657.10M
15
Avalanche (AVAX)
R$119.81 R$50.02B -0.31% -3.82% -5.29%
R$1.59B 417.46M
16
Stellar (XLM)
XLM
R$1.55 R$47.92B -0.36% -0.98% -4.36%
R$955.13M 30.93B
17
LEO Token (LEO)
LEO
R$50.10 R$46.27B -0.10% -1.48% -1.44%
R$12.51M 923.55M
18
Toncoin (TON)
TON
R$17.96 R$44.69B 0.11% -1.96% -1.74%
R$657.98M 2.49B
19
Shiba Inu (SHIB)
R$0.000076 R$44.64B -0.38% -1.41% -6.29%
R$694.11M 589.25T
20
Hedera (HBAR)
R$1.05 R$44.32B -0.72% -1.46% -4.44%
R$845.86M 42.24B
21
USDS (USDS)
R$5.66 R$44.14B -0.01% -0.37% -0.51%
R$58.06M 7.80B
22
Wrapped stETH (WSTETH)
R$12,515.85 R$43.39B 0.22% -0.55% 2.46%
R$97.89M 3.47M
23
Bitcoin Cash (BCH)
BCH
R$2,111.27 R$41.95B -2.52% 2.74% -0.66%
R$1.10B 19.86M
24
Hyperliquid (HYPE)
R$117.07 R$39.11B -0.39% 2.22% 11.85%
R$675.82M 333.93M
25
Litecoin (LTC)
LTC
R$495.50 R$37.57B -0.39% -3.16% 0.62%
R$1.94B 75.81M
26
Polkadot (DOT)
DOT
R$23.36 R$35.57B -0.80% -2.29% -3.59%
R$713.63M 1.52B
27
WETH (WETH)
R$10,409.23 R$30.03B -0.12% -0.77% 2.37%
R$271.96M 2.89M
28
Monero (XMR)
XMR
R$1,599.65 R$29.48B -0.31% 3.34% 23.41%
R$667.00M 18.45M
29
Bitget Token (BGB)
BGB
R$25.14 R$29.42B 0.18% 0.81% -0.73%
R$364.29M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.37B -0.03% -0.22% -0.54%
R$300.44M 5.18B
31
Ethena USDe (USDE)
R$5.66 R$26.53B 0.01% -0.33% -0.44%
R$548.52M 4.68B
32
WhiteBIT Coin (WBT)
WBT
R$163.81 R$23.61B -0.07% -1.47% -0.95%
R$81.62M 144.12M
33
Pi Network (PI)
PI
R$3.36 R$23.60B -0.29% -1.88% -9.31%
R$316.92M 7.02B
34
Wrapped eETH (WEETH)
R$11,107.54 R$23.31B 0.10% -0.43% 2.47%
R$21.67M 2.10M
35
Coinbase Wrapped BTC (CBBTC)
R$547,186.00 R$23.16B -0.20% -0.66% 1.42%
R$881.36M 42,310
36
Pepe (PEPE)
R$0.000049 R$20.55B -0.67% -2.27% -6.03%
R$3.03B 420.69T
37
Aptos (APT)
APT
R$30.65 R$19.02B -0.44% -2.65% -2.82%
R$607.27M 620.16M
38
Bittensor (TAO)
TAO
R$2,114.67 R$18.40B -0.25% 3.18% 4.79%
R$680.57M 8.70M
39
Dai (DAI)
DAI
R$5.66 R$18.36B ---% -0.31% -0.50%
R$500.78M 3.24B
40
Uniswap (UNI)
UNI
R$29.55 R$17.75B -0.51% -2.72% -11.18%
R$811.85M 600.48M
41
sUSDS (SUSDS)
R$5.94 R$17.63B ---% -0.34% -0.41%
R$39.86M 2.97B
42
OKB (OKB)
OKB
R$291.02 R$17.46B -0.14% -0.65% -3.20%
R$24.37M 60.00M
43
NEAR Protocol (NEAR)
R$14.09 R$17.04B -0.76% -3.86% -5.87%
R$810.13M 1.21B
44
Ondo (ONDO)
R$5.15 R$16.30B -1.11% -1.46% -9.20%
R$723.34M 3.16B
45
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% -0.36% -0.53%
R$0 2.88B
46
Gate (GT)
GT
R$123.09 R$15.13B -0.18% -0.26% -6.59%
R$28.83M 122.91M
47
Kaspa (KAS)
KAS
R$0.58 R$15.16B 1.12% 8.62% -1.14%
R$432.16M 26.08B
48
Internet Computer (ICP)
ICP
R$28.04 R$14.96B -0.60% -1.43% -7.17%
R$264.13M 532.73M
49
Aave (AAVE)
R$984.71 R$14.88B -0.50% -0.37% 3.45%
R$1.11B 15.11M
50
Official Trump (TRUMP)
R$74.14 R$14.84B -1.16% 1.71% -2.53%
R$4.16B 200.00M
51
Ethereum Classic (ETC)
ETC
R$97.06 R$14.73B -0.26% 0.29% -1.22%
R$270.79M 151.76M
52
Tokenize Xchange (TKX)
TKX
R$179.50 R$14.36B 0.21% -0.86% -2.63%
R$107.42M 80.00M
53
Cronos (CRO)
CRO
R$0.52 R$14.17B -0.95% 0.90% -1.22%
R$131.20M 27.51B
54
Render (RENDER)
R$27.12 R$14.04B -1.09% 2.99% 7.54%
R$1.47B 517.72M
55
Mantle (MNT)
MNT
R$4.16 R$14.01B -0.01% -0.92% -1.56%
R$979.03M 3.36B
56
VeChain (VET)
VET
R$0.15 R$13.22B -0.92% -1.06% -1.11%
R$220.82M 85.99B
57
USD1 (USD1)
R$5.67 R$12.05B -0.03% -0.14% -0.51%
R$97.45M 2.13B
58
POL (ex-MATIC) (POL)
POL
R$1.36 R$11.89B 0.13% -0.72% -4.78%
R$339.09M 8.77B
59
Ethena Staked USDe (SUSDE)
R$6.61 R$11.70B ---% -0.35% -0.51%
R$247.57M 1.77B
60
Lombard Staked BTC (LBTC)
R$548,197.00 R$11.02B 0.10% -0.05% 1.81%
R$31.62M 20,138
61
Cosmos Hub (ATOM)
R$24.58 R$11.01B -0.52% -2.87% -5.15%
R$418.27M 447.66M
62
Filecoin (FIL)
FIL
R$15.77 R$10.46B -0.50% -2.93% -3.28%
R$550.29M 663.47M
63
Fasttoken (FTN)
FTN
R$24.29 R$10.46B 0.09% -0.37% -0.11%
R$301.65M 430.58M
64
Artificial Superintelligence Alliance (FET)
FET
R$3.99 R$10.39B -0.65% -4.49% -6.73%
R$753.17M 2.60B
65
Algorand (ALGO)
R$1.21 R$10.37B -0.95% -3.14% -7.21%
R$380.63M 8.59B
66
Sonic (prev. FTM) (S)
S
R$3.23 R$10.26B -1.39% -1.44% 6.95%
R$1.19B 3.18B
67
Ethena (ENA)
ENA
R$1.73 R$9.61B -0.32% -6.31% -16.79%
R$841.17M 5.55B
68
Arbitrum (ARB)
ARB
R$1.91 R$9.11B -0.19% -1.68% -3.38%
R$570.37M 4.76B
69
Celestia (TIA)
TIA
R$14.35 R$8.91B -0.64% -4.74% -12.24%
R$401.47M 620.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.33 R$8.66B -0.13% -1.35% -0.94%
R$214.05M 371.14M
71
Solv Protocol SolvBTC (SOLVBTC)
R$545,504.00 R$8.54B -0.17% -0.74% 1.23%
R$13.19M 15,623
72
First Digital USD (FDUSD)
R$5.65 R$8.31B -0.08% -0.51% -0.75%
R$19.18B 1.47B
73
Bonk (BONK)
R$0.00010 R$8.13B -1.16% -2.07% -7.24%
R$877.05M 77.42T
74
Worldcoin (WLD)
WLD
R$5.79 R$7.66B -0.93% -3.80% -3.09%
R$1.10B 1.32B
75
KuCoin (KCS)
KCS
R$61.14 R$7.65B 0.01% 0.11% 1.85%
R$133,538 125.03M
76
Jupiter (JUP)
JUP
R$2.60 R$7.55B -0.44% -2.52% -5.78%
R$321.49M 2.90B
77
Maker (MKR)
MKR
R$8,861.22 R$7.39B -0.19% 2.54% 4.43%
R$314.22M 834,404
78
NEXO (NEXO)
R$7.11 R$7.11B 0.26% 0.82% 11.42%
R$48.90M 1.00B
79
Stacks (STX)
STX
R$4.63 R$7.05B -0.90% -3.70% -6.94%
R$328.51M 1.52B
80
Quant (QNT)
QNT
R$478.95 R$6.97B -0.48% -0.30% 12.53%
R$166.21M 14.54M
81
XDC Network (XDC)
XDC
R$0.44 R$6.85B 0.07% -0.79% 1.35%
R$172.55M 15.71B
82
Binance Staked SOL (BNSOL)
R$880.03 R$6.84B 0.24% -2.20% -2.48%
R$16.77M 7.77M
83
Optimism (OP)
OP
R$4.02 R$6.67B -0.20% -3.81% -12.66%
R$927.45M 1.66B
84
Immutable (IMX)
IMX
R$3.57 R$6.50B -2.92% -0.78% 5.25%
R$1.04B 1.82B
85
Fartcoin (FARTCOIN)
R$6.48 R$6.49B -0.61% -4.19% 10.07%
R$818.03M 999.99M
86
Virtuals Protocol (VIRTUAL)
R$9.77 R$6.38B -3.05% 5.89% 84.74%
R$2.07B 652.34M
87
Sei (SEI)
SEI
R$1.26 R$6.44B 1.02% -1.90% 7.87%
R$340.88M 5.11B
88
Flare (FLR)
FLR
R$0.10 R$6.38B -0.78% -1.09% 7.44%
R$53.10M 63.20B
89
Binance-Peg WETH (WETH)
R$10,415.49 R$6.30B -0.18% -0.49% 2.26%
R$117.31M 605,000
90
EOS (EOS)
EOS
R$4.06 R$6.16B -0.49% 1.58% 4.20%
R$1.17B 1.52B
91
Story (IP)
IP
R$22.52 R$6.09B -0.84% -5.09% -1.47%
R$215.19M 269.73M
92
Kelp DAO Restaked ETH (RSETH)
R$10,838.51 R$5.96B -0.13% -0.70% 2.22%
R$1.34M 549,691
93
USDT0 (USDT0)
R$5.66 R$5.83B 0.02% -0.38% -0.47%
R$714.72M 1.03B
94
Injective (INJ)
INJ
R$57.31 R$5.60B -1.30% -1.82% 0.04%
R$525.60M 97.73M
95
Curve DAO (CRV)
CRV
R$4.12 R$5.51B -0.91% 1.34% 6.89%
R$782.22M 1.34B
96
PayPal USD (PYUSD)
R$5.66 R$5.33B 0.03% -0.35% -0.55%
R$107.10M 941.66M
97
The Graph (GRT)
GRT
R$0.55 R$5.28B -0.47% -4.28% -3.89%
R$220.64M 9.55B
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.09B ---% -0.16% -0.44%
R$235.21M 899.00M
99
Wrapped BNB (WBNB)
R$3,398.38 R$4.95B -0.18% -0.35% -0.51%
R$1.55B 1.46M
100
Rocket Pool ETH (RETH)
R$11,807.90 R$4.88B ---% -0.75% 2.74%
R$9.88M 412,993
Last update 30 minutes ago
< Previous Next >
Source of data: CoinGecko