Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,655.00	$2.08T	-0.20%	-1.00%	-3.71%	$23.75B	19.87M
2	ETH Ganhe	$2,596.15	$313.42B	-0.56%	-1.61%	-4.93%	$16.32B	120.72M
3	USDT	$1.00	$153.88B	---%	-0.01%	0.01%	$43.29B	153.83B
4	XRP	$2.20	$129.33B	-0.24%	-2.51%	-4.39%	$1.70B	58.76B
5	BNB	$663.60	$96.83B	-0.82%	-0.99%	-3.21%	$654.49M	145.89M
6	SOL	$152.04	$79.69B	-0.56%	-2.95%	-11.89%	$3.21B	524.10M
7	USDC	$1.00	$61.46B	---%	-0.01%	-0.01%	$7.49B	61.47B
8	DOGE	$0.19	$28.20B	-0.61%	-3.60%	-16.43%	$754.41M	149.55B
9	TRX	$0.27	$25.89B	0.21%	0.14%	-1.11%	$491.45M	94.86B
10	ADA	$0.68	$24.53B	-0.05%	-2.44%	-9.70%	$491.15M	36.09B
11	STETH	$2,595.21	$23.27B	-0.53%	-1.60%	-4.87%	$12.01M	8.97M
12	WBTC	$104,495.00	$13.47B	-0.08%	-1.18%	-3.79%	$131.58M	128,815
13	HYPE	$34.88	$11.65B	-0.33%	-5.34%	2.49%	$296.28M	333.93M
14	WSTETH	$3,123.36	$11.12B	-0.37%	-1.69%	-4.72%	$18.21M	3.56M
15	SUI	$3.14	$10.66B	-0.43%	-2.52%	-14.46%	$748.61M	3.40B
16	LINK	$13.70	$9.00B	-0.47%	-4.17%	-13.68%	$265.17M	657.10M
17	AVAX	$20.12	$8.49B	-0.60%	-5.07%	-14.25%	$330.01M	421.60M
18	LEO	$9.03	$8.34B	0.74%	1.21%	-0.17%	$3.15M	923.30M
19	XLM	$0.27	$8.29B	-0.33%	-3.19%	-7.26%	$143.92M	31.19B
20	TON	$3.23	$7.97B	0.13%	1.48%	-2.85%	$218.49M	2.47B
21	BCH	$398.38	$7.92B	-0.58%	-2.68%	-5.62%	$147.82M	19.88M
22	SHIB	$0.000013	$7.52B	-0.46%	-2.21%	-11.79%	$148.20M	589.25T
23	USDS	$1.00	$7.16B	0.01%	---%	---%	$5.45M	7.16B
24	HBAR	$0.17	$7.04B	-0.34%	-3.10%	-10.67%	$101.31M	42.24B
25	WEETH	$2,773.15	$6.74B	-0.57%	-1.74%	-5.09%	$13.35M	2.43M
26	WETH	$2,596.86	$6.73B	-0.56%	-1.55%	-5.16%	$41.36M	2.59M
27	LTC	$87.36	$6.64B	-0.58%	-3.72%	-10.39%	$263.82M	75.93M
28	XMR	$332.08	$6.13B	-0.39%	-3.78%	-3.14%	$107.19M	18.45M
29	DOT	$4.00	$6.09B	-0.61%	-3.57%	-12.41%	$180.54M	1.52B
30	BSC-USD	$1.00	$6.00B	0.37%	0.40%	0.35%	$6.39B	5.98B
31	USDE	$1.00	$5.83B	-0.04%	-0.10%	0.02%	$118.98M	5.83B
32	BGB	$4.63	$5.41B	-1.01%	-4.20%	-12.71%	$28.47M	1.17B
33	PEPE	$0.000012	$4.89B	-1.09%	-6.46%	-19.37%	$942.62M	420.69T
34	CBBTC	$104,618.00	$4.72B	-0.25%	-1.08%	-3.98%	$199.77M	45,085
35	PI	$0.64	$4.68B	-1.48%	-2.53%	-10.25%	$70.57M	7.33B
36	WBT	$31.28	$4.51B	-0.12%	-0.25%	-0.86%	$21.60M	144.12M
37	AAVE	$261.16	$3.96B	-0.88%	-3.72%	-2.67%	$369.75M	15.15M
38	UNI	$6.24	$3.74B	-0.91%	-8.14%	-12.73%	$405.80M	600.48M
39	DAI	$1.00	$3.52B	0.01%	-0.04%	-0.02%	$85.89M	3.52B
40	SUSDE	$1.18	$3.40B	0.05%	-0.03%	0.26%	$52.79M	2.89B
41	TAO	$368.74	$3.25B	-1.96%	-6.46%	-14.63%	$85.98M	8.79M
42	CRO	$0.10	$3.01B	-0.74%	-2.42%	2.99%	$24.11M	29.87B
43	APT	$4.78	$3.01B	-0.38%	-3.48%	-11.38%	$141.74M	631.12M
44	OKB	$50.19	$3.01B	-0.13%	0.20%	-3.90%	$5.27M	60.00M
45	NEAR	$2.45	$2.99B	-1.05%	-3.37%	-16.89%	$139.31M	1.22B
47	JITOSOL	$182.93	$2.76B	-0.76%	-3.21%	-12.07%	$41.85M	15.09M
48	ICP	$5.12	$2.73B	-1.15%	-5.09%	-6.04%	$64.68M	533.77M
49	ETC	$17.13	$2.61B	-0.67%	-3.58%	-8.71%	$49.16M	152.19M
50	SUSDS	$1.05	$2.60B	-0.02%	-0.06%	-0.01%	$8.45M	2.47B
51	ONDO	$0.82	$2.58B	-0.81%	-3.83%	-12.77%	$74.48M	3.16B
52	TKX	$31.23	$2.50B	0.09%	0.85%	-19.55%	$23.17M	80.00M
53	GT	$18.62	$2.26B	-0.59%	-3.45%	-9.10%	$11.31M	121.37M
54	MNT	$0.66	$2.21B	-0.25%	-3.98%	-8.08%	$180.49M	3.36B
55	KAS	$0.084	$2.20B	-0.48%	-4.46%	-17.40%	$50.90M	26.27B
56	USD1	$1.00	$2.19B	0.06%	0.29%	0.10%	$198.56M	2.18B
57	TRUMP	$10.72	$2.15B	-0.90%	-4.19%	-14.21%	$283.81M	200.00M
58	VET	$0.024	$2.05B	-0.19%	-3.77%	-11.62%	$38.24M	85.99B
59	FET	$0.78	$2.03B	-1.94%	-5.68%	-13.67%	$140.78M	2.60B
60	RENDER	$3.75	$1.94B	-0.70%	-5.39%	-14.99%	$74.66M	517.89M
61	ATOM	$4.28	$1.94B	-0.88%	-2.83%	-11.31%	$106.15M	452.73M
62	LBTC	$104,379.00	$1.91B	-0.01%	-1.09%	-3.97%	$28.68M	18,282
63	POL	$0.21	$1.90B	-0.97%	-2.02%	-7.94%	$59.32M	8.94B
64	FTN	$4.42	$1.90B	-0.04%	0.08%	-0.14%	$56.04M	429.49M
65	ENA	$0.31	$1.88B	-1.05%	-8.10%	-20.74%	$296.64M	6.09B
66	WLD	$1.11	$1.74B	-0.83%	-4.87%	-17.76%	$157.32M	1.56B
67	ARB	$0.35	$1.71B	-0.88%	-3.54%	-16.41%	$188.83M	4.86B
68	FIL	$2.52	$1.70B	-1.21%	-4.19%	-12.07%	$106.93M	674.81M
69	QNT	$116.32	$1.69B	-0.02%	1.32%	0.19%	$29.75M	14.54M
70	ALGO	$0.19	$1.64B	-0.06%	-3.80%	-12.65%	$41.77M	8.61B
71	WETH	$2,608.54	$1.58B	-0.54%	-1.08%	-4.48%	$43.84M	605,000
72	FDUSD	$1.00	$1.57B	0.03%	0.06%	0.15%	$3.59B	1.58B
73	SKY	$0.073	$1.56B	-1.42%	-5.16%	0.53%	$6.97M	21.35B
74	JLP	$4.41	$1.52B	-0.41%	-1.38%	-4.79%	$43.16M	344.33M
75	JUP	$0.50	$1.49B	-1.23%	-7.40%	-15.18%	$48.74M	2.95B
77	TIA	$2.14	$1.41B	-0.75%	-3.83%	-18.19%	$72.56M	660.38M
78	KCS	$11.14	$1.39B	-0.11%	-0.34%	-1.69%	$4.73M	125.00M
79	USDT0	$1.00	$1.34B	0.05%	-0.14%	-0.05%	$202.66M	1.34B
80	BNSOL	$160.56	$1.34B	-0.44%	-2.79%	-11.69%	$2.50M	8.34M
81	NEXO	$1.24	$1.24B	-0.13%	-0.60%	-1.68%	$9.01M	1.00B
82	S	$0.39	$1.23B	-1.11%	-4.48%	-13.19%	$67.61M	3.18B
83	RETH	$2,951.25	$1.23B	-0.62%	-1.38%	-4.88%	$2.31M	416,542
84	BONK	$0.000016	$1.21B	-0.99%	-6.46%	-22.13%	$142.89M	77.42T
85	INJ	$12.05	$1.18B	-1.11%	-6.51%	-18.35%	$105.10M	97.73M
86	FLR	$0.018	$1.17B	-0.28%	-2.90%	-4.19%	$4.74M	66.09B
88	STX	$0.74	$1.14B	-0.58%	-4.30%	-13.52%	$23.36M	1.53B
89	IP	$4.04	$1.14B	-0.44%	-3.32%	-6.87%	$59.48M	280.63M
90	VIRTUAL	$1.72	$1.13B	-2.19%	-10.58%	-26.41%	$246.99M	654.70M
91	SPX	$1.17	$1.09B	-0.95%	-0.27%	-2.52%	$80.63M	930.99M
92	OP	$0.63	$1.08B	-0.66%	-3.21%	-18.88%	$181.79M	1.71B
93	SEI	$0.19	$1.02B	-0.72%	-4.46%	-15.77%	$48.39M	5.33B
94	USDC	$1.00	$1.00B	0.01%	0.52%	0.37%	$1.14B	999.00M
95	IMX	$0.54	$987.18M	-1.26%	-6.01%	-16.12%	$26.09M	1.84B
96	XDC	$0.060	$972.12M	-0.15%	-1.18%	-6.45%	$34.75M	16.22B
97	PYUSD	$1.00	$972.96M	0.01%	-0.02%	-0.03%	$18.84M	973.40M
98	A	$0.61	$957.80M	-0.06%	-4.76%	-18.93%	$63.37M	1.57B
99	SOLVBTC	$104,876.00	$957.30M	-0.13%	-0.64%	-3.40%	$3.21M	9,129
100	USDT	$1.00	$951.27M	---%	-0.02%	0.01%	$22.62M	950.89M
101	METH	$2,768.52	$950.73M	-0.45%	-1.58%	-5.12%	$1.16M	343,299
102	MKR	$1,793.84	$935.22M	-0.29%	-4.37%	2.70%	$142.67M	521,177
103	GRT	$0.093	$892.67M	-0.70%	-4.52%	-15.29%	$32.82M	9.55B

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko