Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,928.00 $2.04T -0.11% 0.02% 6.46%
$41.26B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,342.54 $282.61B 0.12% 7.34% 27.61%
$45.04B 120.73M
3
Tether (USDT)
$1.00 $149.74B ---% 0.01% -0.04%
$99.26B 149.73B
4
Ripple (XRP)
XRP
$2.34 $137.26B -0.27% 1.67% 6.58%
$6.08B 58.55B
5
BNB (BNB)
BNB
$659.84 $96.19B 2.94% 5.52% 9.67%
$1.64B 145.89M
6
Solana (SOL)
SOL
$173.16 $89.84B 0.05% 6.46% 17.15%
$8.76B 519.02M
7
USDC (USDC)
$1.00 $60.69B ---% ---% 0.01%
$22.49B 60.69B
8
Dogecoin (DOGE)
$0.20 $30.55B -0.06% 4.88% 13.06%
$2.71B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.04B -0.10% 2.25% 12.00%
$1.49B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.70B -0.24% 1.41% 5.04%
$1.56B 94.91B
11
Lido Staked Ether (STETH)
$2,340.07 $21.45B 0.30% 7.64% 27.47%
$141.81M 9.17M
12
Wrapped Bitcoin (WBTC)
$102,858.00 $13.25B -0.13% 0.13% 6.41%
$375.73M 128,815
13
Sui (SUI)
SUI
$3.93 $13.10B 0.38% -1.54% 15.40%
$2.61B 3.34B
14
Chainlink (LINK)
$16.00 $10.51B -0.35% 1.35% 9.67%
$889.77M 657.10M
15
Wrapped stETH (WSTETH)
$2,810.47 $9.69B 0.11% 7.53% 27.48%
$66.10M 3.45M
16
Avalanche (AVAX)
$23.17 $9.69B 0.03% 5.45% 9.16%
$712.89M 418.14M
17
Stellar (XLM)
XLM
$0.30 $9.16B -0.02% 2.05% 8.68%
$426.44M 31.03B
18
Shiba Inu (SHIB)
$0.000015 $8.85B -1.11% 5.51% 12.65%
$641.53M 589.25T
19
Hedera (HBAR)
$0.20 $8.55B -0.42% 4.04% 9.14%
$345.84M 42.24B
20
Hyperliquid (HYPE)
$24.90 $8.31B -0.59% 7.72% 19.22%
$248.72M 333.93M
21
Toncoin (TON)
TON
$3.27 $8.13B -0.09% 2.03% 3.82%
$277.70M 2.49B
22
Bitcoin Cash (BCH)
BCH
$408.87 $8.12B 0.05% -3.11% 7.80%
$419.31M 19.87M
23
LEO Token (LEO)
LEO
$8.75 $8.08B 0.09% -0.88% -1.24%
$9.18M 923.48M
24
USDS (USDS)
$1.00 $7.89B -0.01% ---% ---%
$29.31M 7.89B
25
Litecoin (LTC)
LTC
$100.40 $7.61B -0.06% 6.52% 14.85%
$825.41M 75.84M
26
Polkadot (DOT)
DOT
$4.79 $7.30B 0.08% 8.29% 15.45%
$422.87M 1.52B
27
WETH (WETH)
$2,341.47 $6.36B 0.13% 7.23% 27.42%
$120.52M 2.72M
28
Monero (XMR)
XMR
$314.77 $5.80B 2.19% 4.88% 11.31%
$109.68M 18.45M
29
Wrapped eETH (WEETH)
$2,495.93 $5.51B 0.09% 7.46% 27.46%
$154.00M 2.21M
30
Pi Network (PI)
PI
$0.74 $5.22B -0.64% 15.79% 24.09%
$469.87M 7.07B
31
Bitget Token (BGB)
BGB
$4.42 $5.18B -1.34% -1.34% -0.11%
$186.63M 1.17B
32
Pepe (PEPE)
$0.000012 $5.13B -0.73% 10.56% 42.07%
$3.93B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.24% 0.09% 0.06%
$399.34M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$102,933.00 $4.69B -0.07% 0.11% 6.42%
$472.13M 45,560
35
Ethena USDe (USDE)
$1.00 $4.66B -0.03% 0.08% -0.05%
$218.17M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.27 $4.36B -0.14% -0.32% 4.55%
$27.51M 144.12M
37
Uniswap (UNI)
UNI
$6.36 $3.82B 0.45% 5.22% 21.39%
$543.07M 600.48M
38
Bittensor (TAO)
TAO
$429.72 $3.76B -0.08% 2.51% 16.00%
$232.08M 8.76M
39
NEAR Protocol (NEAR)
$2.89 $3.51B -0.44% 7.03% 15.61%
$372.59M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.45B -0.01% -0.04% -0.04%
$164.07M 3.45B
41
Aptos (APT)
APT
$5.55 $3.44B 0.36% 1.56% 2.66%
$280.31M 620.91M
42
OKB (OKB)
OKB
$54.26 $3.25B 0.46% 3.14% 5.40%
$23.54M 60.00M
43
Ondo (ONDO)
$1.01 $3.18B -0.46% 4.07% 9.91%
$395.59M 3.16B
44
Aave (AAVE)
$211.07 $3.19B -0.13% 3.25% 21.62%
$491.79M 15.11M
45
sUSDS (SUSDS)
$1.05 $2.97B ---% 0.02% 0.08%
$45.24M 2.83B
47
Ethereum Classic (ETC)
ETC
$19.19 $2.91B -0.04% 3.30% 11.93%
$181.89M 151.85M
48
Internet Computer (ICP)
ICP
$5.44 $2.90B 0.19% 4.64% 9.32%
$87.09M 532.79M
49
Cronos (CRO)
CRO
$0.10 $2.89B -0.25% 3.10% 9.94%
$38.88M 28.64B
50
Official Trump (TRUMP)
$14.22 $2.84B -0.28% 14.18% 10.09%
$3.11B 200.00M
51
Gate (GT)
GT
$22.12 $2.72B 0.59% 0.29% 1.46%
$17.46M 122.91M
52
Kaspa (KAS)
KAS
$0.10 $2.71B 0.02% 5.85% 1.82%
$119.64M 26.08B
53
Tokenize Xchange (TKX)
TKX
$33.39 $2.67B -0.01% 1.39% 5.44%
$20.59M 80.00M
54
Render (RENDER)
$4.98 $2.57B -0.24% 6.65% 3.68%
$438.76M 517.72M
55
VeChain (VET)
VET
$0.030 $2.57B 0.19% 5.91% 9.99%
$100.69M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.57B 0.03% 1.50% 4.01%
$350.54M 3.36B
57
Cosmos Hub (ATOM)
$4.92 $2.21B -0.54% 8.69% 13.44%
$200.82M 448.71M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B -0.07% 0.80% 5.57%
$137.29M 8.79B
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.15B -0.45% 6.94% 16.54%
$312.53M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.14B -0.65% 7.90% 20.40%
$632.59M 5.82B
61
USD1 (USD1)
$1.00 $2.13B 0.17% 0.43% 0.09%
$54.54M 2.13B
62
Lombard Staked BTC (LBTC)
$102,945.00 $2.08B -0.06% 0.46% 6.54%
$29.28M 20,198
63
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% 0.01% 0.25%
$32.54M 1.73B
64
Filecoin (FIL)
FIL
$3.02 $2.01B ---% 3.72% 8.09%
$219.76M 664.58M
65
Algorand (ALGO)
$0.23 $2.00B -0.33% 4.08% 8.89%
$129.37M 8.60B
66
Celestia (TIA)
TIA
$3.08 $1.93B 0.49% 12.73% 20.77%
$324.22M 628.99M
67
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.05% ---% 1.44%
$56.92M 429.23M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.87B 0.25% 4.90% 2.31%
$222.70M 3.18B
69
Arbitrum (ARB)
ARB
$0.38 $1.79B -0.39% 4.82% 11.88%
$320.76M 4.76B
70
Bonk (BONK)
$0.000022 $1.67B -0.80% 10.35% 17.10%
$921.46M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.62B 0.11% 3.26% 9.86%
$122.48M 358.81M
72
Jupiter (JUP)
JUP
$0.54 $1.58B 0.65% 14.73% 17.89%
$144.49M 2.90B
73
Worldcoin (WLD)
WLD
$1.14 $1.58B -0.81% 8.00% 11.25%
$378.54M 1.39B
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.11% -0.19% -0.16%
$758.43M 1.52B
75
Stacks (STX)
STX
$0.98 $1.49B -0.09% -0.20% 18.87%
$116.82M 1.53B
76
Maker (MKR)
MKR
$1,731.38 $1.44B -0.16% 2.53% 10.88%
$109.48M 833,587
77
Binance Staked SOL (BNSOL)
$181.88 $1.43B 0.22% 6.74% 17.35%
$13.65M 7.84M
79
Binance-Peg WETH (WETH)
$2,349.78 $1.42B 0.64% 7.86% 27.83%
$94.62M 605,000
80
Fartcoin (FARTCOIN)
$1.38 $1.38B -1.12% 12.78% 19.19%
$421.21M 999.99M
81
Quant (QNT)
QNT
$94.40 $1.37B 0.25% -1.04% 11.61%
$38.55M 14.54M
83
Flare (FLR)
FLR
$0.020 $1.31B -0.19% 0.63% 12.09%
$18.27M 65.09B
84
EOS (EOS)
EOS
$0.85 $1.29B -0.41% -0.11% 18.12%
$257.33M 1.52B
85
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -1.26% -6.17% 10.11%
$738.58M 652.57M
86
NEXO (NEXO)
$1.27 $1.27B -0.93% 0.14% 1.09%
$21.71M 1.00B
87
Optimism (OP)
OP
$0.76 $1.25B -0.60% 10.58% 6.89%
$368.41M 1.66B
88
XDC Network (XDC)
XDC
$0.079 $1.24B -0.09% 2.59% 3.02%
$54.89M 15.71B
89
Sei (SEI)
SEI
$0.24 $1.24B -1.22% 5.88% 10.55%
$168.20M 5.11B
90
Story (IP)
IP
$4.50 $1.22B -0.38% 6.58% 12.25%
$147.01M 270.21M
91
Immutable (IMX)
IMX
$0.66 $1.20B -0.09% 7.81% 0.70%
$84.35M 1.82B
92
Solv Protocol BTC (SOLVBTC)
$102,770.00 $1.15B -0.05% 0.51% 6.37%
$1.84M 11,211
93
Injective (INJ)
INJ
$11.77 $1.15B -0.64% 5.71% 15.17%
$172.96M 97.73M
94
Rocket Pool ETH (RETH)
$2,652.49 $1.09B 0.18% 7.52% 27.31%
$3.01M 412,496
95
USDT0 (USDT0)
$1.00 $1.09B 0.03% -0.04% 0.02%
$370.76M 1.09B
96
The Graph (GRT)
GRT
$0.11 $1.07B 0.66% 8.86% 13.73%
$105.88M 9.55B
97
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.28% 1.98% 4.61%
$233.82M 1.34B
98
FLOKI (FLOKI)
$0.000099 $953.89M -0.91% 8.93% 16.28%
$328.37M 9.66T
99
Wrapped BNB (WBNB)
$664.04 $953.76M 3.72% 6.45% 10.38%
$473.45M 1.44M
100
Lido DAO (LDO)
LDO
$1.03 $920.12M 0.34% 8.45% 20.05%
$200.46M 897.93M
101
PayPal USD (PYUSD)
$1.00 $915.81M ---% 0.01% 0.03%
$30.57M 915.91M
102
Marinade Staked SOL (MSOL)
$223.44 $915.56M 0.14% 6.37% 17.31%
$27.14M 4.10M
103
Pudgy Penguins (PENGU)
$0.014 $909.25M -1.34% 4.85% 21.20%
$607.03M 62.86B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko