Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$104,655.00 $2.08T -0.20% -1.00% -3.71%
$23.75B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,596.15 $313.42B -0.56% -1.61% -4.93%
$16.32B 120.72M
3
Tether (USDT)
$1.00 $153.88B ---% -0.01% 0.01%
$43.29B 153.83B
4
Ripple (XRP)
XRP
$2.20 $129.33B -0.24% -2.51% -4.39%
$1.70B 58.76B
5
BNB (BNB)
BNB
$663.60 $96.83B -0.82% -0.99% -3.21%
$654.49M 145.89M
6
Solana (SOL)
SOL
$152.04 $79.69B -0.56% -2.95% -11.89%
$3.21B 524.10M
7
USDC (USDC)
$1.00 $61.46B ---% -0.01% -0.01%
$7.49B 61.47B
8
Dogecoin (DOGE)
$0.19 $28.20B -0.61% -3.60% -16.43%
$754.41M 149.55B
9
TRON (TRX)
TRX
$0.27 $25.89B 0.21% 0.14% -1.11%
$491.45M 94.86B
10
Cardano (ADA)
ADA
$0.68 $24.53B -0.05% -2.44% -9.70%
$491.15M 36.09B
11 $2,595.21 $23.27B -0.53% -1.60% -4.87%
$12.01M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,495.00 $13.47B -0.08% -1.18% -3.79%
$131.58M 128,815
13 $34.88 $11.65B -0.33% -5.34% 2.49%
$296.28M 333.93M
14 $3,123.36 $11.12B -0.37% -1.69% -4.72%
$18.21M 3.56M
15
Sui (SUI)
SUI
$3.14 $10.66B -0.43% -2.52% -14.46%
$748.61M 3.40B
16
Chainlink (LINK)
$13.70 $9.00B -0.47% -4.17% -13.68%
$265.17M 657.10M
17 $20.12 $8.49B -0.60% -5.07% -14.25%
$330.01M 421.60M
18
LEO Token (LEO)
LEO
$9.03 $8.34B 0.74% 1.21% -0.17%
$3.15M 923.30M
19
Stellar (XLM)
XLM
$0.27 $8.29B -0.33% -3.19% -7.26%
$143.92M 31.19B
20
Toncoin (TON)
TON
$3.23 $7.97B 0.13% 1.48% -2.85%
$218.49M 2.47B
21
Bitcoin Cash (BCH)
BCH
$398.38 $7.92B -0.58% -2.68% -5.62%
$147.82M 19.88M
22 $0.000013 $7.52B -0.46% -2.21% -11.79%
$148.20M 589.25T
23 $1.00 $7.16B 0.01% ---% ---%
$5.45M 7.16B
24 $0.17 $7.04B -0.34% -3.10% -10.67%
$101.31M 42.24B
25 $2,773.15 $6.74B -0.57% -1.74% -5.09%
$13.35M 2.43M
26 $2,596.86 $6.73B -0.56% -1.55% -5.16%
$41.36M 2.59M
27
Litecoin (LTC)
LTC
$87.36 $6.64B -0.58% -3.72% -10.39%
$263.82M 75.93M
28
Monero (XMR)
XMR
$332.08 $6.13B -0.39% -3.78% -3.14%
$107.19M 18.45M
29
Polkadot (DOT)
DOT
$4.00 $6.09B -0.61% -3.57% -12.41%
$180.54M 1.52B
30 $1.00 $6.00B 0.37% 0.40% 0.35%
$6.39B 5.98B
31 $1.00 $5.83B -0.04% -0.10% 0.02%
$118.98M 5.83B
32
Bitget Token (BGB)
BGB
$4.63 $5.41B -1.01% -4.20% -12.71%
$28.47M 1.17B
33 $0.000012 $4.89B -1.09% -6.46% -19.37%
$942.62M 420.69T
34 $104,618.00 $4.72B -0.25% -1.08% -3.98%
$199.77M 45,085
35
Pi Network (PI)
PI
$0.64 $4.68B -1.48% -2.53% -10.25%
$70.57M 7.33B
36
WhiteBIT Coin (WBT)
WBT
$31.28 $4.51B -0.12% -0.25% -0.86%
$21.60M 144.12M
37
Aave (AAVE)
$261.16 $3.96B -0.88% -3.72% -2.67%
$369.75M 15.15M
38
Uniswap (UNI)
UNI
$6.24 $3.74B -0.91% -8.14% -12.73%
$405.80M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.52B 0.01% -0.04% -0.02%
$85.89M 3.52B
40 $1.18 $3.40B 0.05% -0.03% 0.26%
$52.79M 2.89B
41
Bittensor (TAO)
TAO
$368.74 $3.25B -1.96% -6.46% -14.63%
$85.98M 8.79M
42
Cronos (CRO)
CRO
$0.10 $3.01B -0.74% -2.42% 2.99%
$24.11M 29.87B
43
Aptos (APT)
APT
$4.78 $3.01B -0.38% -3.48% -11.38%
$141.74M 631.12M
44
OKB (OKB)
OKB
$50.19 $3.01B -0.13% 0.20% -3.90%
$5.27M 60.00M
45 $2.45 $2.99B -1.05% -3.37% -16.89%
$139.31M 1.22B
47 $182.93 $2.76B -0.76% -3.21% -12.07%
$41.85M 15.09M
48
Internet Computer (ICP)
ICP
$5.12 $2.73B -1.15% -5.09% -6.04%
$64.68M 533.77M
49
Ethereum Classic (ETC)
ETC
$17.13 $2.61B -0.67% -3.58% -8.71%
$49.16M 152.19M
50 $1.05 $2.60B -0.02% -0.06% -0.01%
$8.45M 2.47B
51 $0.82 $2.58B -0.81% -3.83% -12.77%
$74.48M 3.16B
52
Tokenize Xchange (TKX)
TKX
$31.23 $2.50B 0.09% 0.85% -19.55%
$23.17M 80.00M
53
Gate (GT)
GT
$18.62 $2.26B -0.59% -3.45% -9.10%
$11.31M 121.37M
54
Mantle (MNT)
MNT
$0.66 $2.21B -0.25% -3.98% -8.08%
$180.49M 3.36B
55
Kaspa (KAS)
KAS
$0.084 $2.20B -0.48% -4.46% -17.40%
$50.90M 26.27B
56 $1.00 $2.19B 0.06% 0.29% 0.10%
$198.56M 2.18B
57 $10.72 $2.15B -0.90% -4.19% -14.21%
$283.81M 200.00M
58
VeChain (VET)
VET
$0.024 $2.05B -0.19% -3.77% -11.62%
$38.24M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B -1.94% -5.68% -13.67%
$140.78M 2.60B
60 $3.75 $1.94B -0.70% -5.39% -14.99%
$74.66M 517.89M
61
Cosmos Hub (ATOM)
$4.28 $1.94B -0.88% -2.83% -11.31%
$106.15M 452.73M
62 $104,379.00 $1.91B -0.01% -1.09% -3.97%
$28.68M 18,282
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B -0.97% -2.02% -7.94%
$59.32M 8.94B
64
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.04% 0.08% -0.14%
$56.04M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.88B -1.05% -8.10% -20.74%
$296.64M 6.09B
66
Worldcoin (WLD)
WLD
$1.11 $1.74B -0.83% -4.87% -17.76%
$157.32M 1.56B
67
Arbitrum (ARB)
ARB
$0.35 $1.71B -0.88% -3.54% -16.41%
$188.83M 4.86B
68
Filecoin (FIL)
FIL
$2.52 $1.70B -1.21% -4.19% -12.07%
$106.93M 674.81M
69
Quant (QNT)
QNT
$116.32 $1.69B -0.02% 1.32% 0.19%
$29.75M 14.54M
70 $0.19 $1.64B -0.06% -3.80% -12.65%
$41.77M 8.61B
71 $2,608.54 $1.58B -0.54% -1.08% -4.48%
$43.84M 605,000
72 $1.00 $1.57B 0.03% 0.06% 0.15%
$3.59B 1.58B
73
Sky (SKY)
SKY
$0.073 $1.56B -1.42% -5.16% 0.53%
$6.97M 21.35B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.52B -0.41% -1.38% -4.79%
$43.16M 344.33M
75
Jupiter (JUP)
JUP
$0.50 $1.49B -1.23% -7.40% -15.18%
$48.74M 2.95B
77
Celestia (TIA)
TIA
$2.14 $1.41B -0.75% -3.83% -18.19%
$72.56M 660.38M
78
KuCoin (KCS)
KCS
$11.14 $1.39B -0.11% -0.34% -1.69%
$4.73M 125.00M
79 $1.00 $1.34B 0.05% -0.14% -0.05%
$202.66M 1.34B
80 $160.56 $1.34B -0.44% -2.79% -11.69%
$2.50M 8.34M
81 $1.24 $1.24B -0.13% -0.60% -1.68%
$9.01M 1.00B
82
Sonic (S)
S
$0.39 $1.23B -1.11% -4.48% -13.19%
$67.61M 3.18B
83 $2,951.25 $1.23B -0.62% -1.38% -4.88%
$2.31M 416,542
84 $0.000016 $1.21B -0.99% -6.46% -22.13%
$142.89M 77.42T
85
Injective (INJ)
INJ
$12.05 $1.18B -1.11% -6.51% -18.35%
$105.10M 97.73M
86
Flare (FLR)
FLR
$0.018 $1.17B -0.28% -2.90% -4.19%
$4.74M 66.09B
88
Stacks (STX)
STX
$0.74 $1.14B -0.58% -4.30% -13.52%
$23.36M 1.53B
89
Story (IP)
IP
$4.04 $1.14B -0.44% -3.32% -6.87%
$59.48M 280.63M
90 $1.72 $1.13B -2.19% -10.58% -26.41%
$246.99M 654.70M
91
SPX6900 (SPX)
SPX
$1.17 $1.09B -0.95% -0.27% -2.52%
$80.63M 930.99M
92
Optimism (OP)
OP
$0.63 $1.08B -0.66% -3.21% -18.88%
$181.79M 1.71B
93
Sei (SEI)
SEI
$0.19 $1.02B -0.72% -4.46% -15.77%
$48.39M 5.33B
94 $1.00 $1.00B 0.01% 0.52% 0.37%
$1.14B 999.00M
95
Immutable (IMX)
IMX
$0.54 $987.18M -1.26% -6.01% -16.12%
$26.09M 1.84B
96
XDC Network (XDC)
XDC
$0.060 $972.12M -0.15% -1.18% -6.45%
$34.75M 16.22B
97 $1.00 $972.96M 0.01% -0.02% -0.03%
$18.84M 973.40M
98
Vaulta (A)
A
$0.61 $957.80M -0.06% -4.76% -18.93%
$63.37M 1.57B
99 $104,876.00 $957.30M -0.13% -0.64% -3.40%
$3.21M 9,129
100 $1.00 $951.27M ---% -0.02% 0.01%
$22.62M 950.89M
101 $2,768.52 $950.73M -0.45% -1.58% -5.12%
$1.16M 343,299
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
103
The Graph (GRT)
GRT
$0.093 $892.67M -0.70% -4.52% -15.29%
$32.82M 9.55B
Last update 1 minute ago
Source of data: CoinGecko