Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,228.00 $2.05T 0.46% 3.36% 6.77%
$55.16B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,344.12 $282.53B 0.19% 20.24% 28.50%
$52.63B 120.73M
3
Tether (USDT)
$1.00 $149.71B -0.01% -0.03% -0.05%
$95.15B 149.73B
4
Ripple (XRP)
XRP
$2.39 $140.00B 1.51% 8.23% 8.36%
$6.36B 58.55B
5
BNB (BNB)
BNB
$634.03 $92.44B 0.45% 2.94% 5.94%
$1.56B 145.89M
6
Solana (SOL)
SOL
$169.22 $87.80B 2.05% 9.21% 13.10%
$8.67B 519.02M
7
USDC (USDC)
$1.00 $60.66B ---% ---% ---%
$12.87B 60.66B
8
Dogecoin (DOGE)
$0.21 $30.91B 1.13% 12.77% 15.19%
$3.09B 149.17B
9
Cardano (ADA)
ADA
$0.79 $28.56B 1.46% 9.76% 12.32%
$1.73B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.60B 0.15% 3.10% 5.89%
$1.25B 94.91B
11
Lido Staked Ether (STETH)
$2,336.70 $21.43B 0.12% 20.12% 28.15%
$162.91M 9.18M
12
Sui (SUI)
SUI
$4.00 $13.34B 1.74% 6.02% 15.57%
$3.56B 3.34B
13
Wrapped Bitcoin (WBTC)
$102,943.00 $13.26B 0.32% 3.31% 6.57%
$523.10M 128,815
14
Chainlink (LINK)
$16.17 $10.62B 0.74% 8.62% 10.35%
$999.37M 657.10M
15
Wrapped stETH (WSTETH)
$2,802.80 $9.68B -0.34% 20.05% 27.98%
$90.83M 3.46M
16
Avalanche (AVAX)
$23.23 $9.70B 0.70% 10.47% 8.64%
$722.42M 418.04M
17
Stellar (XLM)
XLM
$0.30 $9.39B 1.33% 10.13% 10.13%
$450.65M 30.98B
18
Shiba Inu (SHIB)
$0.000015 $9.08B 2.48% 14.52% 14.96%
$594.70M 589.25T
19
Hedera (HBAR)
$0.20 $8.56B 1.55% 8.25% 8.48%
$338.71M 42.24B
20
Hyperliquid (HYPE)
$25.19 $8.38B 2.70% 14.56% 23.45%
$269.60M 333.93M
21
Bitcoin Cash (BCH)
BCH
$413.10 $8.21B -0.39% -0.46% 11.89%
$413.69M 19.87M
22
Toncoin (TON)
TON
$3.27 $8.14B 0.66% 4.80% 2.59%
$317.77M 2.49B
23
LEO Token (LEO)
LEO
$8.73 $8.06B -0.24% -0.80% -2.40%
$8.66M 923.49M
24
USDS (USDS)
$1.00 $7.87B -0.01% -0.01% -0.02%
$28.82M 7.87B
25
Litecoin (LTC)
LTC
$98.56 $7.47B 0.40% 6.36% 11.34%
$864.02M 75.83M
26
Polkadot (DOT)
DOT
$4.66 $7.08B 1.39% 8.91% 10.65%
$383.42M 1.52B
27
WETH (WETH)
$2,339.00 $6.27B 0.15% 20.19% 28.23%
$1.56B 2.67M
28
Monero (XMR)
XMR
$304.68 $5.61B 1.00% 2.10% 10.15%
$127.04M 18.45M
29
Wrapped eETH (WEETH)
$2,488.15 $5.51B -0.19% 19.98% 27.97%
$119.06M 2.21M
30
Pepe (PEPE)
$0.000013 $5.53B -0.05% 42.77% 51.26%
$4.38B 420.69T
31
Pi Network (PI)
PI
$0.76 $5.31B 1.90% 21.23% 26.55%
$376.43M 7.05B
32
Bitget Token (BGB)
BGB
$4.53 $5.29B 0.06% 4.50% 3.27%
$217.18M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.17% -0.21% -0.16%
$540.21M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,278.00 $4.73B 0.62% 3.57% 6.82%
$549.49M 45,787
35
Ethena USDe (USDE)
$1.00 $4.65B -0.06% -0.02% -0.13%
$157.54M 4.65B
36
WhiteBIT Coin (WBT)
WBT
$30.34 $4.37B 0.14% 4.53% 3.95%
$37.09M 144.12M
37
Uniswap (UNI)
UNI
$6.38 $3.82B 0.34% 22.20% 20.78%
$643.15M 600.48M
38
Bittensor (TAO)
TAO
$431.84 $3.78B 0.39% 6.60% 17.53%
$294.85M 8.76M
39
Aptos (APT)
APT
$5.68 $3.53B 0.53% 11.13% 3.23%
$244.16M 620.84M
40
NEAR Protocol (NEAR)
$2.90 $3.51B 1.12% 16.95% 14.05%
$363.77M 1.21B
41
Dai (DAI)
DAI
$1.00 $3.34B -0.02% -0.02% -0.02%
$160.93M 3.34B
42
Ondo (ONDO)
$1.03 $3.25B 1.74% 10.37% 13.93%
$418.76M 3.16B
43
OKB (OKB)
OKB
$53.98 $3.24B 0.38% 4.14% 5.40%
$19.49M 60.00M
44
Aave (AAVE)
$209.43 $3.16B 0.41% 10.76% 20.65%
$616.94M 15.11M
45
sUSDS (SUSDS)
$1.05 $2.99B ---% 0.01% 0.09%
$48.12M 2.85B
46
Ethereum Classic (ETC)
ETC
$19.17 $2.91B 0.75% 10.20% 12.07%
$210.78M 151.84M
47
Cronos (CRO)
CRO
$0.10 $2.89B 0.74% 5.01% 11.95%
$40.26M 28.64B
49
Official Trump (TRUMP)
$14.38 $2.88B 3.90% 16.01% 14.85%
$2.66B 200.00M
50
Internet Computer (ICP)
ICP
$5.34 $2.85B 1.10% 9.83% 8.15%
$90.80M 532.79M
51
Kaspa (KAS)
KAS
$0.10 $2.68B -0.16% 7.11% 8.03%
$133.28M 26.08B
52
Gate (GT)
GT
$21.74 $2.67B -0.16% 1.22% -0.06%
$17.13M 122.91M
53
Tokenize Xchange (TKX)
TKX
$32.99 $2.64B 0.28% 10.38% 3.69%
$11.83M 80.00M
54
Mantle (MNT)
MNT
$0.77 $2.59B 0.67% 4.68% 4.38%
$319.20M 3.36B
55
VeChain (VET)
VET
$0.030 $2.55B 1.49% 11.29% 9.53%
$107.17M 85.99B
56
Render (RENDER)
$4.95 $2.55B 1.63% 8.23% 7.88%
$419.11M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.26 $2.25B 1.07% 10.48% 6.21%
$171.98M 8.79B
58
Cosmos Hub (ATOM)
$4.87 $2.19B 1.53% 11.62% 9.87%
$174.47M 448.59M
59
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.19B -0.97% 14.07% 18.39%
$301.99M 2.60B
60
Ethena (ENA)
ENA
$0.38 $2.19B 2.67% 22.44% 21.56%
$650.92M 5.82B
61
USD1 (USD1)
$1.00 $2.13B -0.04% -0.10% 0.02%
$75.45M 2.13B
62
Lombard Staked BTC (LBTC)
$103,035.00 $2.09B 0.56% 3.45% 6.70%
$10.19M 20,235
63
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% 0.18% 0.22%
$21.08M 1.73B
64
Algorand (ALGO)
$0.24 $2.03B 1.42% 10.97% 9.42%
$128.20M 8.59B
65
Filecoin (FIL)
FIL
$3.01 $2.00B 0.94% 9.01% 5.24%
$224.62M 664.57M
66
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.02% 0.23% 1.48%
$56.04M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.59 $1.87B 1.32% 8.20% 7.67%
$252.49M 3.18B
68
Celestia (TIA)
TIA
$2.87 $1.80B 1.49% 7.68% 9.73%
$372.32M 627.78M
69
Arbitrum (ARB)
ARB
$0.38 $1.79B 1.09% 13.67% 12.18%
$330.87M 4.76B
70
Bonk (BONK)
$0.000022 $1.70B 5.64% 17.03% 18.36%
$728.21M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.62B 0.96% 6.04% 8.51%
$110.60M 361.10M
72
Worldcoin (WLD)
WLD
$1.14 $1.58B 2.34% 12.92% 10.31%
$387.39M 1.39B
73
First Digital USD (FDUSD)
$1.00 $1.51B -1.27% -0.13% -0.27%
$4.37B 1.52B
74
Stacks (STX)
STX
$0.98 $1.49B 1.32% 4.75% 18.37%
$151.24M 1.53B
75
Jupiter (JUP)
JUP
$0.52 $1.50B 2.55% 12.93% 12.10%
$100.46M 2.90B
76
Maker (MKR)
MKR
$1,743.29 $1.45B -0.06% 7.36% 13.28%
$149.07M 833,845
77
Binance-Peg WETH (WETH)
$2,339.23 $1.41B 0.21% 19.96% 28.33%
$92.15M 605,000
79
Quant (QNT)
QNT
$95.41 $1.39B 0.47% 1.91% 13.99%
$47.80M 14.54M
80
Binance Staked SOL (BNSOL)
$176.02 $1.37B 1.19% 8.41% 12.29%
$9.26M 7.77M
82
Virtuals Protocol (VIRTUAL)
$2.03 $1.33B 1.58% 25.49% 17.82%
$1.09B 652.52M
83
Fartcoin (FARTCOIN)
$1.32 $1.32B 2.64% 18.50% 9.95%
$375.46M 999.99M
84
EOS (EOS)
EOS
$0.85 $1.30B 0.40% 1.10% 14.99%
$323.38M 1.52B
85
Flare (FLR)
FLR
$0.020 $1.28B -0.17% 1.62% 13.02%
$17.03M 65.07B
86
NEXO (NEXO)
$1.28 $1.28B 1.53% 1.61% 3.65%
$24.61M 1.00B
87
Story (IP)
IP
$4.68 $1.26B 2.19% 16.80% 11.97%
$158.00M 270.18M
88
Optimism (OP)
OP
$0.74 $1.22B 2.27% 17.29% 0.04%
$383.22M 1.66B
89
Sei (SEI)
SEI
$0.24 $1.20B 1.16% 10.81% 7.53%
$181.59M 5.11B
90
XDC Network (XDC)
XDC
$0.076 $1.20B 0.03% 1.82% -1.29%
$53.93M 15.71B
91
Immutable (IMX)
IMX
$0.66 $1.19B 1.12% 10.71% 1.53%
$84.39M 1.82B
92
Solv Protocol BTC (SOLVBTC)
$102,410.00 $1.15B -0.20% 2.77% 6.22%
$2.52M 11,211
93
Injective (INJ)
INJ
$11.80 $1.15B 0.95% 12.74% 15.88%
$205.39M 97.73M
94
Rocket Pool ETH (RETH)
$2,648.59 $1.09B 0.09% 19.97% 28.02%
$7.72M 412,150
95
USDT0 (USDT0)
$1.00 $1.09B 0.06% 0.04% 0.04%
$302.13M 1.09B
96
Curve DAO (CRV)
CRV
$0.78 $1.04B 0.80% 5.71% 8.64%
$245.61M 1.34B
97
The Graph (GRT)
GRT
$0.11 $1.04B 3.22% 11.44% 8.66%
$91.36M 9.55B
98
FLOKI (FLOKI)
$0.00010 $997.09M 4.37% 22.33% 21.55%
$305.22M 9.66T
99
Pudgy Penguins (PENGU)
$0.015 $952.91M -1.51% 5.79% 43.92%
$545.45M 62.86B
100
Lido DAO (LDO)
LDO
$1.02 $918.20M 0.73% 18.79% 20.00%
$202.54M 897.93M
101
Wrapped BNB (WBNB)
$633.25 $908.11M 0.34% 2.92% 5.83%
$972.55M 1.43M
102
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $897.43M -0.17% -0.10% -0.15%
$156.54M 899.00M
103
JasmyCoin (JASMY)
$0.019 $899.41M 0.77% 10.57% 8.89%
$84.47M 48.42B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko