Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,311.00 $2.05T -0.04% -0.11% -0.43%
$16.47B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,479.49 $299.34B -0.09% -0.60% -2.41%
$12.74B 120.73M
3
Tether (USDT)
$1.00 $151.24B ---% ---% 0.01%
$26.12B 151.21B
4
Ripple (XRP)
XRP
$2.36 $138.32B -0.10% -0.08% -1.50%
$2.18B 58.62B
5
BNB (BNB)
BNB
$642.35 $93.71B -0.03% -0.09% -2.69%
$567.79M 145.89M
6
Solana (SOL)
SOL
$166.99 $86.82B -0.07% -0.10% -5.09%
$2.95B 519.82M
7
USDC (USDC)
$1.00 $60.89B 0.01% ---% ---%
$3.31B 60.89B
8
Dogecoin (DOGE)
$0.22 $32.22B -0.28% -0.95% -9.21%
$1.33B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.68B -0.36% -1.72% -8.72%
$859.82M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.78B -0.21% 0.97% 3.00%
$681.07M 94.89B
11
Lido Staked Ether (STETH)
$2,477.43 $22.60B -0.12% -0.42% -2.24%
$11.65M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,102.00 $13.28B -0.11% -0.20% -0.70%
$109.08M 128,815
13
Sui (SUI)
SUI
$3.75 $12.53B -0.71% -0.37% -6.72%
$904.51M 3.34B
14
Wrapped stETH (WSTETH)
$2,974.30 $10.34B -0.41% -0.47% -3.12%
$13.32M 3.48M
15
Chainlink (LINK)
$15.37 $10.10B -0.09% -0.68% -9.11%
$345.47M 657.10M
16
Avalanche (AVAX)
$22.21 $9.34B -0.17% -2.24% -12.30%
$279.94M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.91B -0.15% -1.01% -7.95%
$153.56M 31.07B
18
Hyperliquid (HYPE)
$26.43 $8.82B 0.02% -2.14% 3.28%
$132.99M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.43B 0.05% -0.14% -12.50%
$170.43M 589.25T
20
Hedera (HBAR)
$0.19 $8.09B -0.04% -1.20% -10.35%
$127.41M 42.24B
21
LEO Token (LEO)
LEO
$8.66 $8.00B 0.19% -3.19% 4.73%
$2.40M 923.43M
22
Bitcoin Cash (BCH)
BCH
$396.55 $7.88B 0.05% -0.11% -6.60%
$134.18M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.66B -0.14% 0.93% -11.50%
$123.85M 2.49B
24
Litecoin (LTC)
LTC
$96.51 $7.32B -0.16% -2.47% -7.38%
$427.68M 75.86M
25
Polkadot (DOT)
DOT
$4.62 $7.03B -0.14% -1.29% -9.37%
$149.04M 1.52B
26
USDS (USDS)
$1.00 $6.98B 0.01% 0.01% 0.01%
$16.33M 6.98B
27
WETH (WETH)
$2,478.45 $6.76B -0.22% -0.52% -2.42%
$267.97M 2.73M
28
Monero (XMR)
XMR
$339.43 $6.26B -0.11% 0.17% 4.33%
$64.73M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.04% 0.10% ---%
$2.50B 5.98B
30
Wrapped eETH (WEETH)
$2,645.75 $5.90B -0.19% -0.22% -2.69%
$6.45M 2.23M
31
Bitget Token (BGB)
BGB
$5.03 $5.82B 1.15% 1.54% 2.49%
$83.53M 1.17B
32
Pepe (PEPE)
$0.000012 $5.19B -0.13% -1.21% -5.12%
$860.67M 420.69T
33
Pi Network (PI)
PI
$0.72 $5.14B 2.00% -0.25% -17.00%
$295.86M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.99B -0.04% -0.06% 0.08%
$69.90M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,314.00 $4.37B -0.06% -0.17% -0.49%
$200.50M 42,325
36
WhiteBIT Coin (WBT)
WBT
$30.14 $4.34B -0.01% 0.05% -0.04%
$11.06M 144.12M
37
Bittensor (TAO)
TAO
$422.75 $3.72B 0.23% -0.28% -7.16%
$79.40M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B 0.01% 0.01% 0.01%
$57.42M 3.65B
39
Uniswap (UNI)
UNI
$5.75 $3.45B 0.15% -3.24% -21.53%
$201.46M 600.48M
40
Aave (AAVE)
$220.77 $3.34B -0.55% -2.47% -1.69%
$263.45M 15.12M
41
NEAR Protocol (NEAR)
$2.69 $3.28B -0.17% -2.28% -18.99%
$169.50M 1.22B
42
Aptos (APT)
APT
$5.07 $3.20B 0.03% -1.80% -17.56%
$150.06M 631.63M
43
OKB (OKB)
OKB
$53.12 $3.19B -0.16% 0.13% -4.48%
$3.36M 60.00M
44
Jito Staked SOL (JITOSOL)
$200.90 $2.99B -0.07% -0.77% -4.57%
$40.22M 14.87M
45
Cronos (CRO)
CRO
$0.097 $2.90B -0.35% -1.81% -5.07%
$17.37M 29.83B
46
Ondo (ONDO)
$0.92 $2.90B -0.45% -0.44% -13.39%
$135.35M 3.16B
48
Tokenize Xchange (TKX)
TKX
$35.69 $2.86B -0.74% 1.04% 0.59%
$22.53M 80.00M
49
Kaspa (KAS)
KAS
$0.11 $2.86B -0.63% -5.76% 0.02%
$69.54M 26.18B
50
Ethereum Classic (ETC)
ETC
$18.14 $2.76B -0.16% -1.46% -10.91%
$93.82M 151.95M
51
Internet Computer (ICP)
ICP
$5.15 $2.75B -0.17% -1.13% -11.55%
$57.19M 533.46M
52
Gate (GT)
GT
$21.63 $2.63B ---% 0.29% -3.01%
$5.89M 121.37M
53
Official Trump (TRUMP)
$12.71 $2.54B -0.43% 1.16% -10.01%
$854.95M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.45B -0.07% -1.13% -6.61%
$167.72M 3.36B
55
VeChain (VET)
VET
$0.028 $2.39B -0.08% -0.93% -12.57%
$39.97M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.01% -0.03% 0.18%
$7.05M 2.02B
57
Render (RENDER)
$4.54 $2.35B -0.05% -0.43% -14.94%
$421.92M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B -0.01% -0.02% 0.06%
$3.88M 2.21B
59
USD1 (USD1)
$1.00 $2.13B -0.02% 0.07% 0.03%
$6.91M 2.13B
60
Cosmos Hub (ATOM)
$4.72 $2.12B -0.13% -0.36% -10.94%
$83.38M 449.94M
61
Ethena (ENA)
ENA
$0.36 $2.09B 1.18% -7.63% -13.89%
$220.97M 5.82B
62
Lombard Staked BTC (LBTC)
$102,687.00 $2.05B 0.44% -0.45% -0.37%
$5.48M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.13% -0.10% -14.40%
$57.26M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.57% -2.18% -16.49%
$87.62M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.03% 0.15% 0.81%
$55.59M 429.48M
66
Filecoin (FIL)
FIL
$2.80 $1.87B -0.07% -0.88% -14.17%
$115.67M 667.46M
67
Algorand (ALGO)
$0.22 $1.86B -0.10% -1.60% -13.45%
$52.47M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B -0.27% -1.22% -23.93%
$167.94M 4.86B
69
Celestia (TIA)
TIA
$2.58 $1.65B -0.14% -2.24% -21.20%
$73.30M 638.65M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B -0.12% -1.29% -18.34%
$146.91M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.06% -1.76% -17.95%
$99.57M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.57B -0.09% -0.35% -1.71%
$47.91M 349.13M
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.13% 0.18% 0.27%
$2.44B 1.51B
74
Binance-Peg WETH (WETH)
$2,478.13 $1.50B -0.23% -0.67% -2.10%
$27.59M 605,000
75
Bonk (BONK)
$0.000019 $1.48B 0.86% 0.42% -15.23%
$253.99M 77.42T
76
Maker (MKR)
MKR
$1,729.50 $1.44B -0.03% -2.28% -7.15%
$40.88M 831,533
77
KuCoin (KCS)
KCS
$11.49 $1.44B 0.02% -3.39% 1.38%
$1.56M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.43B 1.19% 0.58% -15.62%
$40.96M 2.90B
79
Binance Staked SOL (BNSOL)
$175.73 $1.41B -0.15% 0.23% -5.58%
$1.61M 8.03M
80
Kelp DAO Restaked ETH (RSETH)
$2,591.32 $1.38B -0.01% -0.27% -2.71%
$1.51M 530,735
81
Quant (QNT)
QNT
$93.91 $1.37B 0.65% 1.57% -4.79%
$20.06M 14.54M
82
Story (IP)
IP
$4.70 $1.31B 0.29% -0.70% -2.89%
$41.49M 279.39M
83
Stacks (STX)
STX
$0.85 $1.30B 0.21% -1.77% -17.31%
$31.34M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.04% -0.31% -1.59%
$8.87M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B 0.05% -3.42% -7.06%
$5.30M 65.35B
86
Fartcoin (FARTCOIN)
$1.23 $1.22B 0.22% 2.06% -7.56%
$131.92M 999.99M
87
EOS (EOS)
EOS
$0.79 $1.20B -0.50% -2.32% -14.27%
$121.24M 1.52B
88
Sei (SEI)
SEI
$0.23 $1.20B -0.25% -0.40% -14.28%
$42.84M 5.33B
89
Immutable (IMX)
IMX
$0.64 $1.17B -0.27% -0.39% -16.43%
$31.69M 1.84B
90
Rocket Pool ETH (RETH)
$2,812.81 $1.16B -0.16% -0.49% -2.86%
$1.95M 413,629
91
Optimism (OP)
OP
$0.70 $1.16B -0.10% -0.67% -24.11%
$129.59M 1.66B
92
Injective (INJ)
INJ
$11.59 $1.13B 0.29% -0.52% -11.82%
$81.28M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B -0.14% -0.11% -0.06%
$180.27M 1.13B
94
XDC Network (XDC)
XDC
$0.072 $1.12B 0.22% 0.61% -8.53%
$29.92M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B -0.39% -2.44% -12.92%
$167.61M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$103,164.00 $1.09B -0.01% 0.11% -0.63%
$2.46M 10,580
97
The Graph (GRT)
GRT
$0.11 $1.01B 0.10% -1.32% -12.92%
$36.32M 9.55B
98
dogwifhat (WIF)
WIF
$0.95 $944.82M 0.08% -2.64% 5.62%
$362.81M 998.93M
100
Curve DAO (CRV)
CRV
$0.68 $907.79M -0.33% -1.54% -17.00%
$94.00M 1.34B
101
Wrapped BNB (WBNB)
$642.61 $903.49M ---% -0.11% -2.53%
$556.72M 1.41M
102
Raydium (RAY)
RAY
$3.11 $899.87M -0.19% -2.50% -1.96%
$44.39M 289.79M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko