Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,032.00 $2.09T -0.01% 0.12% -0.09%
$27.43B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,533.31 $305.79B 0.03% 0.01% 1.56%
$18.85B 120.72M
3
Tether (USDT)
$1.00 $155.52B ---% ---% -0.01%
$44.57B 155.47B
4
Ripple (XRP)
XRP
$2.18 $128.04B 0.22% 1.19% -0.48%
$2.10B 58.88B
5
BNB (BNB)
BNB
$650.34 $94.88B -0.08% -0.48% 0.37%
$527.63M 145.89M
6
Solana (SOL)
SOL
$145.61 $76.83B -0.07% 0.38% -4.13%
$3.57B 527.63M
7
USDC (USDC)
$1.00 $61.68B -0.01% -0.01% ---%
$3.86B 61.69B
8
Dogecoin (DOGE)
$0.18 $26.58B 0.26% 1.48% -4.58%
$1.09B 149.67B
9
TRON (TRX)
TRX
$0.27 $25.61B 0.28% -1.06% -3.31%
$533.26M 94.84B
10
Lido Staked Ether (STETH)
$2,532.57 $23.01B 0.07% -0.01% 1.57%
$28.78M 9.08M
11
Cardano (ADA)
ADA
$0.64 $22.94B -0.08% -0.57% -4.79%
$519.71M 36.10B
12
Hyperliquid (HYPE)
$41.34 $13.80B -1.02% 3.84% 21.73%
$344.72M 333.93M
13
Wrapped Bitcoin (WBTC)
$104,939.00 $13.52B -0.14% 0.10% -0.19%
$150.71M 128,815
14
Wrapped stETH (WSTETH)
$3,054.95 $10.98B 0.07% 0.22% 1.90%
$19.05M 3.60M
15
Sui (SUI)
SUI
$3.02 $10.27B 0.02% 0.27% -7.69%
$859.77M 3.40B
16
Bitcoin Cash (BCH)
BCH
$436.07 $8.67B 0.78% 5.17% 6.86%
$317.58M 19.88M
17
Chainlink (LINK)
$13.14 $8.64B -0.25% -0.92% -6.06%
$338.14M 657.10M
18
LEO Token (LEO)
LEO
$9.06 $8.37B 0.44% 0.01% -0.34%
$29.10M 923.24M
19
Stellar (XLM)
XLM
$0.26 $8.09B -0.04% -0.03% -2.44%
$150.17M 31.20B
20
Avalanche (AVAX)
$19.12 $8.06B -0.03% -0.15% -8.38%
$368.40M 421.84M
21
Toncoin (TON)
TON
$2.99 $7.38B -0.21% 0.67% -6.44%
$97.41M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.17B -0.15% 3.57% -4.95%
$143.77M 589.25T
23
USDS (USDS)
$1.00 $7.12B -0.01% -0.02% -0.01%
$5.04M 7.13B
24
Hedera (HBAR)
$0.16 $6.73B 0.04% 3.07% -5.94%
$114.10M 42.24B
25
WETH (WETH)
$2,534.58 $6.69B 0.08% 0.01% 1.57%
$483.10M 2.64M
26
Wrapped eETH (WEETH)
$2,712.76 $6.63B 0.14% 0.23% 1.92%
$10.73M 2.44M
27
Litecoin (LTC)
LTC
$86.09 $6.54B -0.35% 2.61% -2.56%
$271.02M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.02% ---% -0.01%
$4.08B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B -0.02% -0.03% -0.10%
$66.18M 5.89B
30
Monero (XMR)
XMR
$314.46 $5.80B 0.29% -0.41% -4.51%
$80.45M 18.45M
31
Polkadot (DOT)
DOT
$3.80 $5.78B -0.08% -0.79% -5.66%
$183.84M 1.52B
32
WhiteBIT Coin (WBT)
WBT
$38.90 $5.60B -0.51% 13.09% 23.13%
$100.44M 144.12M
33
Bitget Token (BGB)
BGB
$4.54 $5.31B 0.17% 0.40% -2.78%
$32.63M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,084.00 $4.86B 0.01% 0.15% -0.32%
$267.17M 46,319
35
Pepe (PEPE)
$0.000011 $4.68B -0.25% 3.57% -3.03%
$881.81M 420.69T
36
Uniswap (UNI)
UNI
$7.31 $4.39B 0.12% 0.15% 18.77%
$505.89M 600.48M
37
Pi Network (PI)
PI
$0.59 $4.36B -0.02% 4.85% -6.40%
$107.16M 7.44B
38
Aave (AAVE)
$277.26 $4.20B 0.60% -2.16% 9.22%
$669.26M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B -0.06% -0.05% ---%
$76.65M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.01% 0.05% 0.02%
$6.17M 2.97B
41
Bittensor (TAO)
TAO
$374.54 $3.31B 0.14% 2.45% -0.90%
$90.05M 8.83M
42
OKB (OKB)
OKB
$51.66 $3.10B -0.08% -0.42% -0.76%
$4.64M 60.00M
43
Internet Computer (ICP)
ICP
$5.62 $3.01B 0.13% 3.64% 10.80%
$95.07M 534.55M
44
Aptos (APT)
APT
$4.53 $2.91B ---% 2.42% -4.34%
$144.19M 641.29M
46
Cronos (CRO)
CRO
$0.092 $2.74B -0.23% 0.74% -6.01%
$16.08M 29.90B
47
NEAR Protocol (NEAR)
$2.23 $2.74B 0.15% 0.03% -8.26%
$166.27M 1.23B
48
Ethereum Classic (ETC)
ETC
$16.77 $2.55B -0.04% 2.39% -2.29%
$51.55M 152.31M
49
Ondo (ONDO)
$0.79 $2.51B -0.26% 2.15% -4.89%
$109.25M 3.16B
50
Jito Staked SOL (JITOSOL)
$175.96 $2.49B -0.07% 0.32% -4.02%
$26.79M 14.16M
51
sUSDS (SUSDS)
$1.06 $2.42B ---% 0.01% 0.09%
$6.08M 2.29B
52
Tokenize Xchange (TKX)
TKX
$29.48 $2.36B -2.41% 1.93% -3.81%
$24.26M 80.00M
53
USD1 (USD1)
$1.00 $2.19B -0.08% -0.13% -0.01%
$695.30M 2.19B
54
Mantle (MNT)
MNT
$0.64 $2.17B 0.32% 0.75% -0.85%
$192.80M 3.37B
55
Gate (GT)
GT
$17.14 $2.08B -0.16% 0.01% -7.57%
$8.89M 121.37M
56
Official Trump (TRUMP)
$10.18 $2.04B 0.03% 2.73% -2.73%
$285.34M 200.00M
57
Kaspa (KAS)
KAS
$0.076 $2.01B 0.25% -2.31% -12.91%
$58.19M 26.31B
58
VeChain (VET)
VET
$0.022 $1.91B -0.07% -0.15% -8.85%
$30.10M 85.99B
59
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.09% -0.23% 0.59%
$56.21M 429.70M
60
Cosmos Hub (ATOM)
$4.13 $1.88B 0.17% 1.39% -4.08%
$83.21M 454.12M
61
Sky (SKY)
SKY
$0.087 $1.86B -0.38% 10.72% 22.89%
$11.36M 21.32B
62
Lombard Staked BTC (LBTC)
$104,659.00 $1.82B -1.25% -0.74% -0.48%
$5.43M 17,387
63
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B -0.22% 0.50% -6.23%
$69.85M 8.98B
64
Ethena (ENA)
ENA
$0.30 $1.80B -0.07% 1.20% -5.86%
$208.16M 6.09B
65
Render (RENDER)
$3.42 $1.77B -0.14% 0.79% -12.07%
$83.21M 517.89M
66
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B -0.05% 1.79% -12.88%
$128.16M 2.60B
67
Arbitrum (ARB)
ARB
$0.34 $1.65B -0.13% 0.66% -0.98%
$210.48M 4.86B
68
Filecoin (FIL)
FIL
$2.44 $1.65B 0.03% 2.26% -2.83%
$162.19M 675.90M
69
Worldcoin (WLD)
WLD
$0.99 $1.59B ---% 1.36% -13.09%
$156.54M 1.61B
70
Quant (QNT)
QNT
$106.52 $1.55B -0.11% -0.37% -8.16%
$20.26M 14.54M
71
Algorand (ALGO)
$0.18 $1.55B -0.17% 2.21% -6.88%
$66.80M 8.63B
72
Binance-Peg WETH (WETH)
$2,534.06 $1.53B 0.02% -0.01% 1.53%
$61.95M 605,000
73
USDT0 (USDT0)
$1.00 $1.53B 0.05% 0.12% 0.07%
$242.29M 1.53B
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.08% -0.01% -0.06%
$5.34B 1.51B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.51B -0.10% 0.17% -1.02%
$47.19M 344.45M
77
KuCoin (KCS)
KCS
$11.19 $1.40B -0.07% -0.56% 1.11%
$4.26M 125.00M
78
SPX6900 (SPX)
SPX
$1.43 $1.34B -1.47% 9.47% 28.51%
$144.56M 930.99M
79
Binance Staked SOL (BNSOL)
$154.17 $1.28B 0.12% 1.00% -3.62%
$2.86M 8.32M
80
Flare (FLR)
FLR
$0.018 $1.23B -0.15% 1.39% 1.17%
$5.05M 67.50B
81
Celestia (TIA)
TIA
$1.82 $1.22B 0.39% 3.68% -9.68%
$89.28M 672.45M
82
Jupiter (JUP)
JUP
$0.41 $1.21B -0.23% 2.07% -12.35%
$39.03M 2.95B
83
NEXO (NEXO)
$1.21 $1.21B -0.08% 0.18% -2.17%
$6.62M 1.00B
84
Fartcoin (FARTCOIN)
$1.21 $1.21B -1.11% 11.10% 15.10%
$347.65M 999.99M
85
Virtuals Protocol (VIRTUAL)
$1.83 $1.20B -0.21% 1.41% -1.15%
$196.50M 654.86M
86
Rocket Pool ETH (RETH)
$2,885.73 $1.20B 0.17% 0.25% 1.72%
$5.52M 414,955
88
Bonk (BONK)
$0.000015 $1.15B -0.26% 3.51% -4.67%
$217.77M 77.42T
89
Injective (INJ)
INJ
$11.69 $1.14B 0.01% 1.65% -7.86%
$101.70M 97.73M
90
Sonic (S)
S
$0.34 $1.09B 0.51% 6.28% -9.44%
$101.62M 3.18B
91
Story (IP)
IP
$3.63 $1.05B 0.24% 3.14% -10.58%
$13.16M 289.86M
92
Optimism (OP)
OP
$0.60 $1.03B -0.02% 2.73% -4.68%
$315.55M 1.71B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% -0.02% -0.03%
$21.69M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.09M -0.02% 0.01% 0.07%
$526.77M 999.00M
95
XDC Network (XDC)
XDC
$0.060 $978.82M 0.71% 0.29% 1.84%
$28.00M 16.22B
96
Stacks (STX)
STX
$0.63 $972.25M 0.18% 2.97% -2.72%
$25.44M 1.53B
97
PayPal USD (PYUSD)
$1.00 $967.32M ---% -0.02% 0.06%
$38.32M 967.61M
98
Sei (SEI)
SEI
$0.18 $947.29M -0.04% 1.50% -7.16%
$38.34M 5.33B
99
Mantle Staked Ether (METH)
$2,708.66 $943.38M 0.13% 0.23% 1.70%
$1.88M 348,294
101
Solv Protocol BTC (SOLVBTC)
$104,879.00 $893.10M 0.10% 0.15% -0.05%
$3.32M 8,530
102
Kaia (KAIA)
$0.15 $868.67M -0.04% -2.95% 37.37%
$66.22M 5.86B
103
Wrapped BNB (WBNB)
$650.77 $865.56M 0.01% -0.49% 0.38%
$297.66M 1.33M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$104,909.00 $862.58M 0.02% 0.15% ---%
$102.10M 8,226
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko