Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,485.00 $2.10T -0.12% 0.43% 0.90%
$21.79B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,519.34 $304.14B 0.34% ---% -0.88%
$11.37B 120.72M
3
Tether (USDT)
$1.00 $154.53B ---% -0.03% ---%
$34.78B 154.47B
4
Ripple (XRP)
XRP
$2.18 $128.42B -0.19% 0.02% 0.54%
$1.25B 58.82B
5
BNB (BNB)
BNB
$650.10 $94.84B -0.12% -0.14% -1.27%
$517.72M 145.89M
6
Solana (SOL)
SOL
$151.42 $79.50B -0.30% -0.03% -2.78%
$2.34B 524.81M
7
USDC (USDC)
$1.00 $61.10B ---% ---% ---%
$6.23B 61.12B
8
Dogecoin (DOGE)
$0.19 $27.99B -0.08% 2.24% -3.09%
$859.70M 149.58B
9
TRON (TRX)
TRX
$0.28 $26.49B 0.16% -0.14% 4.32%
$370.96M 94.85B
10
Cardano (ADA)
ADA
$0.67 $24.12B -0.22% 0.02% -1.56%
$410.40M 36.09B
11 $2,514.20 $22.53B 0.24% -0.19% -1.00%
$9.03M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,339.00 $13.58B -0.39% 0.45% 1.11%
$178.12M 128,815
13 $34.73 $11.60B 0.71% -0.90% 5.99%
$175.18M 333.93M
14
Sui (SUI)
SUI
$3.28 $11.13B -0.32% 2.70% 0.82%
$767.44M 3.40B
15 $3,029.50 $10.76B 0.15% -0.10% -0.96%
$6.19M 3.55M
16
Chainlink (LINK)
$13.97 $9.18B 0.01% 2.67% 0.20%
$288.40M 657.10M
17 $20.93 $8.83B -0.19% 5.37% 1.10%
$327.42M 421.75M
18
LEO Token (LEO)
LEO
$9.14 $8.46B 0.07% 2.84% 6.00%
$2.27M 923.29M
19
Stellar (XLM)
XLM
$0.27 $8.33B 0.05% 0.39% 0.16%
$93.50M 31.19B
20
Bitcoin Cash (BCH)
BCH
$409.67 $8.14B 0.20% 3.89% -1.00%
$209.32M 19.88M
21
Toncoin (TON)
TON
$3.18 $7.85B -0.51% -0.70% 2.80%
$56.84M 2.47B
22 $0.000013 $7.54B -0.33% 0.16% 1.13%
$114.80M 589.25T
23 $0.17 $7.17B 0.12% 0.82% 2.07%
$91.26M 42.24B
24 $1.00 $7.12B ---% 0.01% ---%
$4.90M 7.13B
25
Litecoin (LTC)
LTC
$88.74 $6.74B 0.14% 2.31% 1.88%
$237.96M 75.94M
26 $2,516.95 $6.68B 0.17% -0.47% -1.00%
$299.46M 2.66M
27 $2,691.61 $6.57B 0.24% 0.16% -0.85%
$6.59M 2.44M
28
Polkadot (DOT)
DOT
$4.05 $6.17B 0.28% 1.94% -0.87%
$130.02M 1.52B
29
Monero (XMR)
XMR
$327.37 $6.04B 0.39% -0.69% 0.63%
$72.28M 18.45M
30 $1.00 $5.99B 0.01% 0.03% 0.15%
$898.22M 5.98B
31 $1.00 $5.88B -0.02% -0.08% -0.03%
$65.67M 5.88B
32
Bitget Token (BGB)
BGB
$4.67 $5.46B -0.27% 0.89% -2.02%
$38.32M 1.17B
33 $0.000011 $4.84B -0.33% 0.52% -1.23%
$712.67M 420.69T
34 $105,381.00 $4.70B -0.33% 0.31% 0.80%
$192.23M 44,583
35
Pi Network (PI)
PI
$0.62 $4.60B -0.26% 0.48% -0.99%
$57.00M 7.37B
36
WhiteBIT Coin (WBT)
WBT
$31.47 $4.54B -0.26% -0.29% 0.65%
$19.02M 144.12M
37
Aave (AAVE)
$257.57 $3.90B 0.31% 1.82% 3.04%
$231.85M 15.16M
38
Uniswap (UNI)
UNI
$6.32 $3.79B 0.37% 3.28% 3.57%
$248.78M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.57B ---% -0.06% -0.04%
$61.99M 3.57B
40 $1.18 $3.44B -0.03% -0.04% 0.08%
$9.24M 2.92B
41
Bittensor (TAO)
TAO
$379.38 $3.34B -0.22% 1.85% -7.75%
$79.57M 8.81M
42
OKB (OKB)
OKB
$52.16 $3.13B 0.45% 2.37% 3.85%
$9.75M 60.00M
43
Aptos (APT)
APT
$4.74 $2.99B -0.09% 0.58% 0.62%
$89.04M 631.40M
44 $2.45 $2.99B -0.20% 4.16% 0.31%
$106.65M 1.22B
45
Cronos (CRO)
CRO
$0.098 $2.91B 0.17% -2.39% -9.01%
$19.12M 29.88B
47
Internet Computer (ICP)
ICP
$5.16 $2.76B -0.57% 1.96% 6.44%
$53.23M 534.08M
48 $182.46 $2.76B -0.41% -0.37% -2.72%
$21.74M 15.10M
49 $0.84 $2.64B -0.47% 1.99% 1.52%
$68.84M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.27 $2.63B 0.35% 1.97% 1.83%
$56.23M 152.22M
51 $1.05 $2.57B -0.01% -0.01% 0.07%
$6.04M 2.44B
52
Tokenize Xchange (TKX)
TKX
$31.00 $2.47B 0.49% 4.59% -5.65%
$24.36M 80.00M
53
Kaspa (KAS)
KAS
$0.088 $2.31B -0.61% 0.03% 2.57%
$36.05M 26.28B
54
Gate (GT)
GT
$18.59 $2.26B ---% 0.32% -3.41%
$6.32M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.19B 0.08% 1.81% -2.94%
$131.45M 3.36B
56 $1.00 $2.18B 0.07% 0.07% 0.09%
$195.60M 2.18B
57
VeChain (VET)
VET
$0.024 $2.08B -0.37% 1.31% 0.52%
$32.94M 85.99B
58 $10.39 $2.08B -0.18% 3.97% -6.52%
$630.26M 200.00M
59
Ethena (ENA)
ENA
$0.33 $2.02B 0.34% 8.49% 9.91%
$242.75M 6.09B
60 $3.89 $2.01B -0.49% 1.35% 0.12%
$61.40M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.00B -0.75% 2.27% 1.27%
$142.97M 2.60B
62
Cosmos Hub (ATOM)
$4.31 $1.95B -0.07% 0.80% -0.16%
$91.72M 453.07M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.05% -1.99% 1.91%
$107.55M 8.94B
64
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.14% -0.19% -0.58%
$53.85M 429.50M
65 $105,162.00 $1.86B -0.31% 0.19% 1.08%
$18.00M 17,711
66
Worldcoin (WLD)
WLD
$1.12 $1.78B -0.64% 2.65% -2.72%
$164.83M 1.59B
67
Filecoin (FIL)
FIL
$2.52 $1.70B 0.14% 2.40% -1.46%
$83.46M 675.43M
68
Arbitrum (ARB)
ARB
$0.35 $1.69B 0.65% 1.28% 2.29%
$119.10M 4.86B
69
Quant (QNT)
QNT
$115.46 $1.68B -0.41% 1.39% 6.75%
$21.70M 14.54M
70 $0.19 $1.65B -0.38% 0.33% -1.50%
$31.57M 8.61B
71 $1.00 $1.56B ---% -0.27% -0.23%
$3.99B 1.56B
72
Sky (SKY)
SKY
$0.072 $1.54B 0.59% -2.08% 9.51%
$6.51M 21.34B
73 $2,522.23 $1.52B 0.43% -0.02% -0.66%
$36.58M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.52B -0.13% 0.04% -0.56%
$30.98M 343.12M
75 $1.00 $1.46B ---% 0.02% -0.01%
$5.00M 1.46B
76 $1.00 $1.42B -0.05% -0.20% -0.08%
$135.53M 1.42B
77
KuCoin (KCS)
KCS
$11.11 $1.39B 0.01% -0.36% -1.46%
$3.15M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.37B -1.29% -1.59% -12.34%
$48.42M 2.95B
79
Celestia (TIA)
TIA
$2.05 $1.36B 0.41% -0.56% -6.26%
$104.62M 664.00M
80 $159.88 $1.32B -0.20% 0.15% -2.68%
$1.57M 8.27M
81
Injective (INJ)
INJ
$13.03 $1.27B 0.29% 6.72% 6.82%
$93.82M 97.73M
82 $1.24 $1.24B -0.33% 1.55% 0.66%
$12.00M 1.00B
83
Flare (FLR)
FLR
$0.018 $1.21B 0.09% 0.12% 7.23%
$5.92M 67.38B
84
Sonic (S)
S
$0.38 $1.21B -0.21% 0.16% -3.13%
$57.42M 3.18B
85 $0.000016 $1.20B -0.16% -0.45% -6.27%
$130.42M 77.42T
86 $1.84 $1.20B -0.08% -0.40% -10.71%
$283.09M 654.70M
87 $2,861.84 $1.19B 0.21% -0.02% -1.08%
$5.13M 415,754
88
Story (IP)
IP
$4.05 $1.14B -0.32% -1.46% 2.07%
$7.13M 280.78M
90
Optimism (OP)
OP
$0.63 $1.09B -0.25% 3.50% -1.06%
$162.57M 1.71B
91 $1.00 $1.06B 0.02% -0.03% 0.01%
$19.03M 1.06B
92
SPX6900 (SPX)
SPX
$1.11 $1.03B -0.58% -5.71% 11.16%
$51.55M 930.99M
93 $1.03 $1.03B -0.89% -1.96% -7.05%
$165.93M 999.99M
94
Sei (SEI)
SEI
$0.19 $1.02B -0.11% 1.30% -0.34%
$34.24M 5.33B
95 $1.00 $1.00B 0.01% 0.03% 0.02%
$11.86M 1.00B
96
Stacks (STX)
STX
$0.65 $999.64M -0.37% -3.22% -11.18%
$60.82M 1.53B
97 $1.00 $998.69M 0.12% 0.08% 0.11%
$813.16M 999.00M
98
Immutable (IMX)
IMX
$0.53 $978.51M -0.27% 2.32% -3.20%
$27.58M 1.84B
100
XDC Network (XDC)
XDC
$0.059 $957.60M -0.32% -0.56% -1.71%
$29.90M 16.22B
101
Vaulta (A)
A
$0.59 $935.45M -0.07% -0.04% -4.56%
$37.80M 1.57B
104
Curve DAO (CRV)
CRV
$0.66 $893.35M -0.65% 1.94% -1.64%
$96.50M 1.36B
105 $650.67 $884.41M -0.05% -0.04% -1.15%
$858.75M 1.36M
Last update 4 minutes ago
Source of data: CoinGecko