Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,762.00 $2.10T 0.09% 0.96% -2.92%
$17.62B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,540.97 $306.73B -0.11% 0.31% -0.23%
$11.10B 120.72M
3
Tether (USDT)
$1.00 $153.15B ---% -0.01% ---%
$32.71B 153.10B
4
Ripple (XRP)
XRP
$2.18 $128.08B 0.23% -0.05% -6.52%
$1.53B 58.76B
5
BNB (BNB)
BNB
$660.68 $96.37B 0.16% 0.23% -1.36%
$509.43M 145.89M
6
Solana (SOL)
SOL
$157.45 $82.27B 0.15% 0.13% -9.70%
$2.74B 522.42M
7
USDC (USDC)
$1.00 $60.91B ---% ---% ---%
$5.12B 60.92B
8
Dogecoin (DOGE)
$0.19 $29.04B 0.23% 0.21% -13.07%
$916.38M 149.47B
9
TRON (TRX)
TRX
$0.27 $25.66B 0.13% 1.84% -0.30%
$363.00M 94.87B
10
Cardano (ADA)
ADA
$0.69 $24.72B 0.23% -0.36% -9.43%
$536.13M 36.08B
11
Lido Staked Ether (STETH)
$2,540.58 $22.78B -0.06% 0.16% -0.18%
$14.54M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,574.00 $13.60B 0.02% 0.84% -2.90%
$144.54M 128,815
13
Hyperliquid (HYPE)
$33.92 $11.33B -0.23% 3.03% -13.16%
$162.22M 333.93M
14
Sui (SUI)
SUI
$3.34 $11.13B 0.66% 2.37% -7.02%
$586.93M 3.34B
15
Wrapped stETH (WSTETH)
$3,055.30 $10.82B -0.14% 0.28% -0.05%
$13.90M 3.54M
16
Chainlink (LINK)
$14.10 $9.26B 0.18% -0.12% -8.66%
$286.36M 657.10M
17
Avalanche (AVAX)
$20.91 $8.81B -0.07% -0.01% -10.07%
$259.72M 421.52M
18
Stellar (XLM)
XLM
$0.27 $8.33B -0.02% 0.95% -6.73%
$113.86M 31.15B
19
Bitcoin Cash (BCH)
BCH
$405.30 $8.05B ---% -2.18% -3.19%
$131.84M 19.88M
20
LEO Token (LEO)
LEO
$8.61 $7.95B 0.02% -0.11% -3.05%
$2.09M 923.33M
21
Toncoin (TON)
TON
$3.20 $7.90B 0.43% 1.90% 7.13%
$142.27M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.66B -0.09% 1.03% -9.77%
$127.31M 589.25T
23
USDS (USDS)
$1.00 $7.15B -0.01% ---% ---%
$10.02M 7.15B
24
Hedera (HBAR)
$0.17 $7.12B -0.03% 0.55% -10.18%
$104.39M 42.24B
25
Litecoin (LTC)
LTC
$88.62 $6.73B 0.32% 1.27% -7.20%
$253.29M 75.92M
26
WETH (WETH)
$2,542.64 $6.72B -0.07% 0.08% -0.62%
$40.79M 2.64M
27
Wrapped eETH (WEETH)
$2,710.54 $6.50B -0.27% 0.23% -0.22%
$9.18M 2.40M
28
Monero (XMR)
XMR
$348.02 $6.42B 1.95% 7.55% -16.70%
$71.31M 18.45M
29
Polkadot (DOT)
DOT
$4.07 $6.19B -0.06% -0.45% -9.47%
$124.95M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.09% ---% -0.08%
$6.78B 5.98B
31
Bitget Token (BGB)
BGB
$4.78 $5.59B ---% 0.65% -10.86%
$52.81M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.46B -0.01% ---% -0.03%
$94.19M 5.46B
33
Pepe (PEPE)
$0.000012 $5.00B -0.24% 1.11% -12.20%
$782.92M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.68B -0.31% -1.97% -17.69%
$119.44M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$105,825.00 $4.57B 0.13% 0.92% -3.09%
$168.90M 43,215
36
WhiteBIT Coin (WBT)
WBT
$31.23 $4.50B 0.20% -0.22% -3.27%
$13.95M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.98B 0.01% ---% -0.01%
$78.96M 3.98B
38
Uniswap (UNI)
UNI
$6.35 $3.81B 0.93% 3.84% 3.08%
$362.82M 600.48M
39
Aave (AAVE)
$248.37 $3.76B 0.36% -0.76% -7.05%
$341.72M 15.15M
40
Bittensor (TAO)
TAO
$414.64 $3.63B 0.06% -4.01% -4.12%
$124.49M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.15B ---% 0.01% 0.19%
$11.21M 2.68B
42
Cronos (CRO)
CRO
$0.11 $3.15B 1.71% -0.79% 9.67%
$43.51M 29.87B
43
Aptos (APT)
APT
$4.81 $3.03B 0.02% 1.43% -8.22%
$126.78M 630.63M
44
OKB (OKB)
OKB
$50.10 $3.01B ---% -0.94% -4.22%
$5.61M 60.00M
45
NEAR Protocol (NEAR)
$2.47 $3.01B 0.22% 1.72% -11.31%
$147.69M 1.22B
46
Jito Staked SOL (JITOSOL)
$190.19 $2.99B 0.35% 0.28% -9.50%
$41.55M 15.71M
48
Ondo (ONDO)
$0.84 $2.67B 0.28% 1.12% -11.07%
$78.77M 3.16B
49
Internet Computer (ICP)
ICP
$4.96 $2.65B -0.35% 0.86% -5.50%
$51.17M 533.72M
50
Ethereum Classic (ETC)
ETC
$17.12 $2.60B -0.06% 0.67% -6.31%
$43.22M 152.15M
51
Tokenize Xchange (TKX)
TKX
$30.66 $2.45B 1.18% -7.94% -6.23%
$27.35M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.39B -0.01% ---% 0.06%
$46.18M 2.26B
53
Gate (GT)
GT
$19.25 $2.34B 0.03% -0.56% -9.87%
$6.78M 121.37M
54
Kaspa (KAS)
KAS
$0.089 $2.33B -0.68% 5.38% -16.77%
$55.00M 26.25B
55
Mantle (MNT)
MNT
$0.68 $2.30B -0.01% 0.66% -6.74%
$153.79M 3.36B
56
Official Trump (TRUMP)
$11.37 $2.27B -0.13% 0.89% -11.39%
$254.18M 200.00M
57
USD1 (USD1)
$1.00 $2.16B -0.13% -0.02% -0.09%
$296.20M 2.17B
58
VeChain (VET)
VET
$0.024 $2.10B -0.07% 0.58% -10.66%
$31.13M 85.99B
59
Render (RENDER)
$3.92 $2.03B -0.20% 1.26% -16.49%
$97.69M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -0.01% 0.66% -9.07%
$120.67M 2.60B
61
Cosmos Hub (ATOM)
$4.38 $1.98B 0.09% 0.49% -8.54%
$74.37M 452.20M
62
Lombard Staked BTC (LBTC)
$105,443.00 $1.97B 0.10% 0.84% -2.67%
$5.35M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.92B -0.22% 0.58% -7.82%
$42.61M 8.92B
64
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.30% 0.20% 0.36%
$55.87M 429.49M
65
Ethena (ENA)
ENA
$0.32 $1.84B -0.24% 2.46% -15.95%
$131.32M 5.82B
66
Worldcoin (WLD)
WLD
$1.17 $1.81B 0.73% 2.46% -17.18%
$134.65M 1.55B
67
Filecoin (FIL)
FIL
$2.58 $1.74B -0.20% -0.98% -8.43%
$89.92M 673.89M
68
Algorand (ALGO)
$0.20 $1.68B -0.27% 0.34% -10.57%
$41.50M 8.61B
69
Arbitrum (ARB)
ARB
$0.34 $1.67B 0.11% 0.64% -12.32%
$126.87M 4.86B
70
First Digital USD (FDUSD)
$1.00 $1.66B -0.15% 0.15% -0.46%
$2.83B 1.66B
71
Jupiter (JUP)
JUP
$0.53 $1.57B 0.18% 1.03% -3.32%
$40.34M 2.95B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.55B 0.13% 0.17% -3.54%
$41.46M 347.39M
73
Quant (QNT)
QNT
$106.52 $1.55B 0.46% -0.93% 12.38%
$22.82M 14.54M
74
Binance-Peg WETH (WETH)
$2,538.89 $1.54B -0.05% -0.11% -0.50%
$31.95M 605,000
75
Celestia (TIA)
TIA
$2.23 $1.47B ---% 0.74% -12.63%
$60.39M 656.76M
76
KuCoin (KCS)
KCS
$11.35 $1.42B 0.03% 0.56% 0.77%
$5.13M 125.00M
77
Binance Staked SOL (BNSOL)
$165.81 $1.40B 0.12% -0.08% -9.20%
$2.13M 8.44M
78
Virtuals Protocol (VIRTUAL)
$2.08 $1.37B -0.84% 2.05% 2.14%
$300.06M 654.67M
79
USDT0 (USDT0)
$1.00 $1.32B -0.06% -0.08% -0.10%
$163.03M 1.32B
80
Bonk (BONK)
$0.000017 $1.31B 0.30% 1.75% -17.75%
$116.74M 77.42T
81
Sonic (S)
S
$0.40 $1.27B -0.16% 1.43% -13.02%
$71.58M 3.18B
82
NEXO (NEXO)
$1.23 $1.23B 0.19% -0.61% -2.83%
$7.76M 1.00B
83
Flare (FLR)
FLR
$0.019 $1.22B 1.35% 7.15% -0.84%
$19.37M 65.52B
85
Injective (INJ)
INJ
$12.19 $1.19B 0.09% 0.04% -6.00%
$98.48M 97.73M
87
Fartcoin (FARTCOIN)
$1.16 $1.16B -0.40% 7.54% -19.97%
$115.32M 999.99M
88
Story (IP)
IP
$4.15 $1.16B -0.21% -1.58% -2.06%
$23.51M 280.39M
89
Stacks (STX)
STX
$0.75 $1.15B ---% 1.01% -14.79%
$25.18M 1.53B
90
Optimism (OP)
OP
$0.65 $1.11B -0.21% -1.29% -12.29%
$142.29M 1.71B
91
Sei (SEI)
SEI
$0.20 $1.05B -0.02% 0.96% -10.69%
$43.15M 5.33B
92
Immutable (IMX)
IMX
$0.56 $1.02B -0.21% 0.59% -12.32%
$26.20M 1.84B
93
XDC Network (XDC)
XDC
$0.062 $999.13M -0.13% 1.04% -8.82%
$24.03M 16.22B
94
EOS (EOS)
EOS
$0.66 $999.33M 0.29% 2.85% -14.20%
$8.12M 1.52B
95
Solv Protocol BTC (SOLVBTC)
$105,575.00 $998.44M 0.30% 1.06% -3.06%
$4.71M 9,458
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.01M 0.22% 0.05% -0.03%
$1.30B 999.00M
97
SPX6900 (SPX)
SPX
$1.04 $964.08M -1.62% 2.30% 17.02%
$43.24M 930.99M
99
Curve DAO (CRV)
CRV
$0.68 $922.74M 0.02% 2.01% -10.38%
$80.37M 1.35B
100
The Graph (GRT)
GRT
$0.096 $921.01M 0.21% 0.90% -11.43%
$36.62M 9.55B
101
Maker (MKR)
MKR
$1,606.60 $914.40M 0.30% 2.06% -2.01%
$24.48M 569,252
103
PayPal USD (PYUSD)
$1.00 $905.97M -0.03% -0.03% -0.03%
$9.43M 906.61M
104
dogwifhat (WIF)
WIF
$0.88 $875.95M -0.76% 2.78% -19.96%
$260.70M 998.93M
105
Wrapped BNB (WBNB)
$661.39 $872.38M 0.31% 0.31% -1.48%
$1.66B 1.32M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko