Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $98,897.00 $1.96T 0.02% 2.42% 3.97%
$70.13B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,904.98 $229.98B 0.54% 4.05% 5.08%
$53.55B 120.73M
3
Tether (USDT)
$1.00 $149.51B ---% 0.01% -0.01%
$29.49B 149.50B
4
Ripple (XRP)
XRP
$2.18 $127.31B -0.40% 1.94% -1.69%
$4.02B 58.50B
5
BNB (BNB)
BNB
$610.92 $89.15B 0.29% 1.24% 1.69%
$819.74M 145.89M
6
Solana (SOL)
SOL
$150.33 $78.01B -0.13% 2.98% 0.85%
$5.50B 518.90M
7
USDC (USDC)
$1.00 $60.90B ---% -0.01% -0.01%
$8.05B 60.90B
8
Dogecoin (DOGE)
$0.18 $26.91B 0.20% 4.77% 2.97%
$962.06M 149.17B
9
Cardano (ADA)
ADA
$0.70 $25.35B 0.20% 4.19% 1.62%
$709.35M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.73B -0.03% 2.43% 1.34%
$525.10M 94.92B
11
Lido Staked Ether (STETH)
$1,900.04 $17.43B 0.27% 3.88% 4.81%
$19.57M 9.18M
12
Wrapped Bitcoin (WBTC)
$98,743.00 $12.72B -0.15% 2.37% 3.85%
$262.89M 128,815
13
Sui (SUI)
SUI
$3.61 $12.05B 0.24% 7.37% 2.46%
$1.79B 3.34B
14
Chainlink (LINK)
$14.51 $9.54B -0.02% 4.71% -0.95%
$337.18M 657.10M
15
Avalanche (AVAX)
$20.64 $8.62B 0.49% 4.48% -2.44%
$334.81M 417.95M
16
Stellar (XLM)
XLM
$0.27 $8.32B -0.15% 3.34% -1.04%
$127.95M 30.96B
17
Bitcoin Cash (BCH)
BCH
$416.71 $8.28B -0.03% 12.65% 13.41%
$597.07M 19.87M
18
LEO Token (LEO)
LEO
$8.81 $8.14B 0.40% 0.98% -3.57%
$2.26M 923.50M
19
USDS (USDS)
$1.00 $8.02B -0.01% -0.01% ---%
$15.27M 8.02B
20
Wrapped stETH (WSTETH)
$2,285.73 $7.91B 0.16% 3.94% 4.99%
$23.30M 3.46M
21
Shiba Inu (SHIB)
$0.000013 $7.84B 0.60% 4.47% -0.19%
$137.87M 589.25T
22
Hedera (HBAR)
$0.18 $7.75B -0.02% 4.62% -0.02%
$141.31M 42.24B
23
Toncoin (TON)
TON
$3.10 $7.71B -0.13% 3.55% -2.52%
$121.53M 2.49B
24
Hyperliquid (HYPE)
$21.50 $7.17B 1.38% 2.32% 8.48%
$107.79M 333.93M
25
Litecoin (LTC)
LTC
$91.66 $6.95B -0.27% 0.06% 8.15%
$631.76M 75.83M
26
Polkadot (DOT)
DOT
$4.24 $6.46B 0.19% 7.59% 3.11%
$165.39M 1.52B
27
WETH (WETH)
$1,902.73 $5.42B 0.32% 3.87% 4.88%
$516.99M 2.85M
28
Monero (XMR)
XMR
$284.28 $5.24B -0.08% -1.21% 0.69%
$88.98M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.04% 0.03% -0.03%
$284.84M 5.18B
30
Bitget Token (BGB)
BGB
$4.28 $5.01B 0.14% -0.84% -1.81%
$140.11M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B 0.05% -0.03% 0.04%
$88.32M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$98,830.00 $4.44B -0.07% 2.35% 3.86%
$278.91M 44,887
33
Pi Network (PI)
PI
$0.62 $4.37B -0.20% 6.94% 1.40%
$128.86M 7.04B
34
Wrapped eETH (WEETH)
$2,028.51 $4.31B 0.07% 3.81% 4.88%
$4.70M 2.12M
35
WhiteBIT Coin (WBT)
WBT
$28.59 $4.12B -0.05% 1.55% -1.42%
$24.94M 144.12M
36
Pepe (PEPE)
$0.0000087 $3.67B 0.08% 8.67% -2.37%
$727.19M 420.69T
37
Bittensor (TAO)
TAO
$394.69 $3.45B 0.09% 7.38% 10.30%
$184.82M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.32B -0.02% 0.02% 0.02%
$102.14M 3.32B
39
sUSDS (SUSDS)
$1.05 $3.16B ---% 0.01% 0.09%
$35.45M 3.01B
40
Aptos (APT)
APT
$5.00 $3.10B -0.12% 5.51% -7.48%
$127.35M 620.54M
41
Uniswap (UNI)
UNI
$5.13 $3.09B -0.17% 4.65% -2.78%
$169.15M 600.48M
42
OKB (OKB)
OKB
$51.40 $3.09B 0.22% 1.16% -0.20%
$6.99M 60.00M
43
NEAR Protocol (NEAR)
$2.40 $2.91B -0.30% 4.73% -3.82%
$186.05M 1.21B
44
Ondo (ONDO)
$0.91 $2.89B 0.28% 5.82% -0.12%
$167.97M 3.16B
46
Aave (AAVE)
$184.75 $2.79B 1.00% 6.11% 9.14%
$316.22M 15.11M
47
Cronos (CRO)
CRO
$0.096 $2.75B 2.39% 4.86% 5.86%
$31.81M 28.64B
48
Gate (GT)
GT
$21.25 $2.61B -0.41% -0.92% -3.68%
$7.28M 122.91M
49
Ethereum Classic (ETC)
ETC
$17.06 $2.59B -0.28% 5.17% 2.20%
$83.79M 151.83M
50
Internet Computer (ICP)
ICP
$4.77 $2.54B -0.35% 3.00% -3.91%
$47.53M 532.79M
51
Kaspa (KAS)
KAS
$0.096 $2.49B 1.72% 6.96% 1.83%
$66.57M 26.08B
52
Mantle (MNT)
MNT
$0.73 $2.46B 0.40% 2.78% -1.30%
$131.21M 3.36B
53
Official Trump (TRUMP)
$12.07 $2.42B -0.02% 10.12% -8.48%
$873.42M 200.00M
54
Tokenize Xchange (TKX)
TKX
$29.85 $2.39B 0.02% 0.34% -4.59%
$18.43M 80.00M
55
Render (RENDER)
$4.42 $2.29B 0.42% 3.30% -2.39%
$249.87M 517.72M
56
VeChain (VET)
VET
$0.026 $2.25B -0.02% 5.59% -1.58%
$50.37M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.09% 0.08% ---%
$37.62M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.02B -0.02% -0.07% -0.01%
$9.59M 1.73B
59
Lombard Staked BTC (LBTC)
$99,631.00 $2.00B 0.94% 3.28% 4.92%
$16.48M 20,213
60
POL (ex-MATIC) (POL)
POL
$0.23 $2.00B 0.09% 3.42% -5.02%
$75.34M 8.78B
61
Cosmos Hub (ATOM)
$4.30 $1.93B -0.07% 4.78% -1.02%
$116.87M 448.45M
62
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.88B -0.38% 5.02% -5.04%
$134.52M 2.60B
63
Fasttoken (FTN)
FTN
$4.34 $1.86B ---% 0.92% 1.40%
$53.78M 429.23M
64
Filecoin (FIL)
FIL
$2.71 $1.80B -0.27% 5.93% -2.14%
$112.15M 664.41M
65
Algorand (ALGO)
$0.21 $1.79B -0.34% 4.56% -5.09%
$63.47M 8.59B
66
Ethena (ENA)
ENA
$0.30 $1.73B -0.11% 10.27% -7.80%
$170.13M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.54 $1.70B 0.03% 4.89% 6.60%
$100.22M 3.18B
68
Celestia (TIA)
TIA
$2.51 $1.58B 0.01% 7.03% -8.46%
$69.16M 626.57M
69
Arbitrum (ARB)
ARB
$0.33 $1.56B 0.61% 6.96% -0.35%
$166.66M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.17 $1.54B 0.04% 1.69% 1.21%
$46.19M 369.43M
71
First Digital USD (FDUSD)
$1.00 $1.54B -0.13% -0.16% -0.16%
$2.43B 1.54B
72
Bonk (BONK)
$0.000018 $1.41B 0.63% 8.28% -6.04%
$195.74M 77.42T
73
Stacks (STX)
STX
$0.92 $1.41B -0.23% 11.24% 11.46%
$145.10M 1.52B
74
Quant (QNT)
QNT
$93.10 $1.35B 0.63% 6.72% 22.49%
$37.37M 14.54M
76
Worldcoin (WLD)
WLD
$0.97 $1.33B -0.21% 2.45% -7.60%
$189.45M 1.38B
77
Maker (MKR)
MKR
$1,570.85 $1.31B 0.42% 6.10% 5.46%
$69.86M 833,884
78
Jupiter (JUP)
JUP
$0.44 $1.28B 0.18% 5.14% -7.22%
$37.91M 2.90B
79
Flare (FLR)
FLR
$0.020 $1.27B 0.64% 3.69% 8.19%
$13.93M 65.03B
80
EOS (EOS)
EOS
$0.84 $1.27B 0.15% 20.83% 23.80%
$495.93M 1.52B
81
NEXO (NEXO)
$1.27 $1.27B -0.19% 2.06% 3.99%
$10.68M 1.00B
82
Binance Staked SOL (BNSOL)
$157.89 $1.23B -0.61% 2.90% 0.90%
$2.83M 7.78M
83
XDC Network (XDC)
XDC
$0.074 $1.16B -0.07% 0.31% -5.32%
$31.58M 15.71B
84
Binance-Peg WETH (WETH)
$1,903.89 $1.15B 0.46% 4.13% 5.09%
$34.31M 605,000
85
Solv Protocol SolvBTC (SOLVBTC)
$98,653.00 $1.11B -0.18% 2.78% 3.78%
$1.42M 11,226
86
Story (IP)
IP
$3.99 $1.08B -0.76% 7.18% -0.28%
$59.19M 270.10M
87
Kelp DAO Restaked ETH (RSETH)
$1,984.05 $1.08B 0.43% 4.03% 5.13%
$1.40M 544,676
88
Fartcoin (FARTCOIN)
$1.08 $1.08B 0.29% 9.51% -14.28%
$266.26M 999.99M
89
Sei (SEI)
SEI
$0.21 $1.06B 0.02% 6.39% -5.05%
$61.97M 5.11B
90
USDT0 (USDT0)
$1.00 $1.06B 0.02% -0.05% -0.02%
$175.67M 1.06B
91
Immutable (IMX)
IMX
$0.58 $1.05B 0.10% 9.78% 2.95%
$44.19M 1.82B
92
Optimism (OP)
OP
$0.62 $1.03B 0.38% 2.53% -15.13%
$175.51M 1.66B
93
Injective (INJ)
INJ
$10.11 $987.39M -0.14% 8.87% 1.65%
$107.82M 97.73M
94
Curve DAO (CRV)
CRV
$0.72 $961.89M -0.70% 6.46% -0.49%
$139.62M 1.34B
95
Virtuals Protocol (VIRTUAL)
$1.47 $958.15M -1.36% 3.29% -11.29%
$448.03M 652.52M
96
The Graph (GRT)
GRT
$0.096 $916.47M 0.19% 5.93% -1.21%
$36.53M 9.55B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.80M 0.06% 0.01% 0.01%
$109.28M 899.00M
98
Rocket Pool ETH (RETH)
$2,158.97 $888.98M 0.37% 4.05% 4.94%
$2.45M 412,194
99
PayPal USD (PYUSD)
$1.00 $872.85M -0.01% ---% 0.01%
$19.93M 873.10M
100
Wrapped BNB (WBNB)
$610.70 $860.34M 0.33% 1.28% 1.59%
$447.63M 1.41M
101
DeXe (DEXE)
$14.69 $839.10M 0.36% -3.23% 11.02%
$12.74M 57.10M
102
Tether Gold (XAUT)
$3,345.07 $824.55M -0.94% -1.46% 2.93%
$32.73M 246,524
Last update 42 seconds ago
< Previous Next >
Source of data: CoinGecko