Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,893.00 $2.04T 0.17% 5.97% 6.66%
$53.83B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,177.26 $262.88B -0.20% 20.82% 18.26%
$39.01B 120.73M
3
Tether (USDT)
$1.00 $149.51B ---% -0.01% -0.04%
$73.90B 149.50B
4
Ripple (XRP)
XRP
$2.30 $134.70B -0.27% 8.07% 3.85%
$4.59B 58.50B
5
BNB (BNB)
BNB
$623.83 $91.01B -0.22% 3.83% 3.96%
$1.27B 145.89M
6
Solana (SOL)
SOL
$160.90 $83.52B -1.06% 9.31% 7.13%
$7.76B 519.02M
7
USDC (USDC)
$1.00 $60.90B ---% ---% 0.01%
$15.24B 60.90B
8
Dogecoin (DOGE)
$0.19 $28.75B -1.24% 12.13% 6.74%
$2.03B 149.17B
9
Cardano (ADA)
ADA
$0.76 $27.25B -0.42% 13.49% 7.14%
$1.28B 36.04B
10
TRON (TRX)
TRX
$0.26 $24.36B 0.30% 3.40% 4.70%
$853.57M 94.91B
11
Lido Staked Ether (STETH)
$2,175.95 $19.96B 0.11% 20.90% 18.15%
$64.47M 9.18M
12
Sui (SUI)
SUI
$4.01 $13.37B 0.63% 20.04% 9.31%
$3.36B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,027.00 $13.29B 0.15% 6.11% 6.78%
$511.08M 128,815
14
Chainlink (LINK)
$15.74 $10.34B -0.65% 14.70% 5.72%
$694.56M 657.10M
15
Avalanche (AVAX)
$21.87 $9.14B -0.05% 12.59% 0.83%
$545.34M 417.99M
16
Wrapped stETH (WSTETH)
$2,634.83 $9.09B 0.55% 21.63% 19.11%
$64.53M 3.45M
17
Stellar (XLM)
XLM
$0.29 $8.95B 0.18% 11.56% 5.07%
$290.36M 30.96B
18
Shiba Inu (SHIB)
$0.000014 $8.40B -0.47% 12.15% 4.92%
$340.10M 589.25T
19
Bitcoin Cash (BCH)
BCH
$421.63 $8.38B 0.12% 16.78% 16.24%
$670.99M 19.87M
20
Hedera (HBAR)
$0.19 $8.21B -0.36% 10.62% 3.49%
$248.04M 42.24B
21
LEO Token (LEO)
LEO
$8.84 $8.16B -0.35% 1.43% -2.00%
$5.26M 923.50M
22
USDS (USDS)
$1.00 $8.04B ---% 0.01% ---%
$19.01M 8.04B
23
Toncoin (TON)
TON
$3.20 $7.97B -1.22% 6.12% -0.16%
$235.35M 2.49B
24
Hyperliquid (HYPE)
$22.92 $7.60B -1.71% 8.85% 14.51%
$198.36M 333.93M
25
Litecoin (LTC)
LTC
$93.98 $7.13B -0.31% 6.12% 4.11%
$785.93M 75.83M
26
Polkadot (DOT)
DOT
$4.43 $6.75B 0.11% 12.83% 5.70%
$310.64M 1.52B
27
WETH (WETH)
$2,179.99 $5.87B -0.43% 20.89% 18.34%
$643.86M 2.70M
28
Monero (XMR)
XMR
$296.02 $5.46B 0.10% 5.11% 7.51%
$126.64M 18.45M
29
Bitget Token (BGB)
BGB
$4.48 $5.24B 0.39% 6.12% 2.22%
$215.60M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.03% -0.09% -0.17%
$251.60M 5.18B
31
Wrapped eETH (WEETH)
$2,338.36 $5.12B 0.13% 21.49% 19.15%
$9.03M 2.21M
32
Coinbase Wrapped BTC (CBBTC)
$102,730.00 $4.69B -0.05% 5.73% 6.37%
$491.70M 45,642
33
Pepe (PEPE)
$0.000011 $4.67B -1.74% 35.14% 26.79%
$2.15B 420.69T
34
Ethena USDe (USDE)
$1.00 $4.64B -0.15% -0.13% -0.09%
$153.40M 4.65B
35
Pi Network (PI)
PI
$0.64 $4.48B -1.19% 9.26% 5.53%
$182.91M 7.04B
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.36B -0.37% 5.82% 3.47%
$34.00M 144.12M
37
Bittensor (TAO)
TAO
$418.89 $3.67B -0.79% 15.29% 15.28%
$301.43M 8.76M
38
Uniswap (UNI)
UNI
$5.82 $3.50B -0.62% 20.15% 8.51%
$360.33M 600.48M
39
Aptos (APT)
APT
$5.42 $3.36B 0.09% 14.01% -2.23%
$176.08M 620.64M
40
Dai (DAI)
DAI
$1.00 $3.34B 0.03% 0.02% 0.02%
$117.91M 3.34B
41
NEAR Protocol (NEAR)
$2.69 $3.26B 0.47% 18.85% 4.26%
$259.73M 1.21B
42
sUSDS (SUSDS)
$1.05 $3.17B -0.01% 0.01% 0.09%
$33.05M 3.02B
43
OKB (OKB)
OKB
$52.87 $3.17B ---% 4.51% 2.43%
$13.54M 60.00M
44
Aave (AAVE)
$203.06 $3.07B -0.47% 19.30% 16.40%
$532.99M 15.11M
45
Ondo (ONDO)
$0.96 $3.04B -0.57% 11.06% 5.08%
$288.65M 3.16B
47
Cronos (CRO)
CRO
$0.098 $2.81B -0.81% 7.81% 9.90%
$39.14M 28.64B
48
Ethereum Classic (ETC)
ETC
$18.46 $2.80B 0.38% 15.11% 8.92%
$151.66M 151.84M
49
Internet Computer (ICP)
ICP
$5.18 $2.76B 0.27% 13.57% 4.75%
$78.43M 532.79M
50
Gate (GT)
GT
$21.94 $2.69B 0.26% 4.28% 0.44%
$11.42M 122.91M
51
Tokenize Xchange (TKX)
TKX
$32.84 $2.63B -0.18% 10.04% 3.25%
$21.48M 80.00M
52
Kaspa (KAS)
KAS
$0.098 $2.56B -1.53% 6.79% 3.68%
$95.94M 26.08B
53
Mantle (MNT)
MNT
$0.75 $2.52B -0.47% 5.29% 1.48%
$216.04M 3.36B
54
Official Trump (TRUMP)
$12.46 $2.50B -1.33% 14.35% -3.03%
$1.66B 200.00M
55
Render (RENDER)
$4.69 $2.43B -0.88% 12.10% 0.63%
$295.43M 517.72M
56
VeChain (VET)
VET
$0.028 $2.41B 0.24% 13.73% 2.69%
$72.40M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.20B -1.19% 15.33% 3.13%
$141.50M 8.78B
58
USD1 (USD1)
$1.00 $2.13B -0.10% -0.07% -0.14%
$62.43M 2.13B
59
Lombard Staked BTC (LBTC)
$102,563.00 $2.07B 0.08% 5.71% 6.39%
$12.11M 20,214
60
Cosmos Hub (ATOM)
$4.52 $2.03B -0.47% 9.05% 1.06%
$112.00M 448.55M
61
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% 0.14% 0.19%
$27.73M 1.73B
62
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.02B -1.18% 15.95% 4.76%
$199.83M 2.60B
63
Ethena (ENA)
ENA
$0.35 $2.02B 4.80% 30.17% 6.27%
$361.74M 5.82B
64
Filecoin (FIL)
FIL
$2.91 $1.93B 0.22% 13.61% 2.62%
$164.82M 664.56M
65
Algorand (ALGO)
$0.22 $1.92B -0.19% 12.86% 2.65%
$105.69M 8.59B
66
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.26% 0.33% 1.44%
$55.24M 429.23M
67
Sonic (prev. FTM) (S)
S
$0.56 $1.79B -0.11% 11.93% -1.78%
$184.20M 3.18B
68
Celestia (TIA)
TIA
$2.74 $1.72B -1.18% 13.08% 1.32%
$440.43M 627.78M
69
Arbitrum (ARB)
ARB
$0.36 $1.71B -0.07% 17.25% 5.22%
$247.50M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.36 $1.59B -0.51% 6.15% 5.03%
$79.58M 364.67M
71
Bonk (BONK)
$0.000020 $1.51B -0.76% 16.63% 3.67%
$410.70M 77.42T
72
First Digital USD (FDUSD)
$1.00 $1.53B -2.22% -0.17% -0.11%
$3.47B 1.53B
73
Stacks (STX)
STX
$0.98 $1.49B 0.35% 9.55% 16.21%
$161.09M 1.52B
74
Worldcoin (WLD)
WLD
$1.05 $1.45B -1.24% 14.12% -0.65%
$290.64M 1.38B
75
Maker (MKR)
MKR
$1,694.43 $1.41B -0.35% 13.45% 8.39%
$124.54M 833,790
77
Quant (QNT)
QNT
$94.56 $1.38B -1.15% 6.81% 15.40%
$45.49M 14.54M
78
Jupiter (JUP)
JUP
$0.47 $1.37B -0.48% 11.22% 2.24%
$72.86M 2.90B
79
Virtuals Protocol (VIRTUAL)
$2.03 $1.31B -1.47% 47.31% 22.67%
$891.51M 652.52M
80
Binance-Peg WETH (WETH)
$2,174.75 $1.32B -0.30% 20.68% 17.96%
$57.89M 605,000
81
Binance Staked SOL (BNSOL)
$168.90 $1.31B -0.74% 9.27% 7.28%
$7.01M 7.78M
82
Flare (FLR)
FLR
$0.020 $1.30B 1.91% 4.54% 11.30%
$15.02M 65.07B
83
EOS (EOS)
EOS
$0.85 $1.29B 1.00% 5.69% 23.56%
$408.77M 1.52B
84
NEXO (NEXO)
$1.26 $1.26B -0.83% 1.10% 0.96%
$19.99M 1.00B
85
Kelp DAO Restaked ETH (RSETH)
$2,277.99 $1.24B 1.43% 21.44% 18.73%
$1.41M 544,689
86
Fartcoin (FARTCOIN)
$1.22 $1.22B -0.37% 21.54% 1.84%
$286.68M 999.99M
87
XDC Network (XDC)
XDC
$0.076 $1.20B 0.19% 4.61% -1.41%
$42.70M 15.71B
88
Sei (SEI)
SEI
$0.23 $1.17B 0.15% 15.88% 2.28%
$137.10M 5.11B
89
Solv Protocol SolvBTC (SOLVBTC)
$102,934.00 $1.15B 0.43% 6.29% 6.90%
$3.01M 11,151
90
Story (IP)
IP
$4.23 $1.14B 1.14% 10.75% 2.72%
$71.01M 270.14M
91
Optimism (OP)
OP
$0.68 $1.14B -0.41% 16.40% -7.41%
$265.69M 1.66B
92
Immutable (IMX)
IMX
$0.61 $1.11B -0.47% 15.68% 3.05%
$69.32M 1.82B
93
USDT0 (USDT0)
$1.00 $1.08B -0.07% 0.06% 0.03%
$226.36M 1.08B
94
Injective (INJ)
INJ
$11.07 $1.08B -0.38% 15.99% 7.20%
$162.19M 97.73M
96
Rocket Pool ETH (RETH)
$2,483.01 $1.02B 0.35% 21.36% 18.97%
$5.64M 412,021
97
Curve DAO (CRV)
CRV
$0.75 $999.48M -1.26% 12.37% 5.10%
$210.47M 1.34B
98
The Graph (GRT)
GRT
$0.10 $972.31M -0.27% 12.55% -0.65%
$57.68M 9.55B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.49M -0.13% -0.17% -0.19%
$123.01M 899.00M
100
Wrapped BNB (WBNB)
$623.33 $893.74M -0.32% 3.75% 3.87%
$548.36M 1.43M
101
Pudgy Penguins (PENGU)
$0.014 $870.33M -3.06% 26.88% 28.51%
$405.95M 62.86B
102
FLOKI (FLOKI)
$0.000091 $876.42M -1.35% 19.62% 4.45%
$182.00M 9.66T
103
PayPal USD (PYUSD)
$1.00 $871.72M 0.03% ---% 0.02%
$38.51M 871.61M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko