Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,771.00 $1.92T -0.22% 2.44% 2.99%
$35.83B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,811.03 $218.64B -0.50% 2.47% 2.66%
$21.98B 120.73M
3
Tether (USDT)
$1.00 $149.44B ---% 0.02% 0.01%
$43.39B 149.43B
4
Ripple (XRP)
XRP
$2.12 $124.09B -0.34% 0.19% -2.03%
$2.25B 58.50B
5
BNB (BNB)
BNB
$599.25 $87.42B -0.35% 0.30% 0.49%
$764.67M 145.89M
6
Solana (SOL)
SOL
$145.77 $75.56B ---% 1.73% 2.52%
$3.63B 518.90M
7
USDC (USDC)
$1.00 $61.04B -0.01% ---% 0.01%
$9.86B 61.04B
8
Dogecoin (DOGE)
$0.17 $25.38B -0.35% 2.23% 0.19%
$724.30M 149.17B
9
Cardano (ADA)
ADA
$0.66 $23.86B -0.65% 1.65% -2.02%
$571.75M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.40B -0.02% 0.68% 0.87%
$523.43M 94.92B
11
Lido Staked Ether (STETH)
$1,808.64 $16.56B -0.40% 2.50% 2.52%
$15.24M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,624.00 $12.44B -0.24% 2.28% 3.02%
$265.04M 128,815
13
Sui (SUI)
SUI
$3.27 $10.91B -1.83% 1.88% -4.47%
$1.52B 3.34B
14
Chainlink (LINK)
$13.56 $8.91B -0.44% 1.04% -3.96%
$286.60M 657.10M
15
LEO Token (LEO)
LEO
$8.69 $8.02B -0.01% -0.26% -4.07%
$2.00M 923.51M
16
Avalanche (AVAX)
$19.17 $8.00B -0.92% -2.19% -8.54%
$276.84M 417.77M
17
Stellar (XLM)
XLM
$0.26 $7.99B -0.15% 1.57% -4.97%
$150.03M 30.96B
18
USDS (USDS)
$1.00 $7.55B -0.01% 0.01% 0.01%
$17.08M 7.55B
19
Wrapped stETH (WSTETH)
$2,170.28 $7.52B -0.69% 1.98% 2.41%
$18.57M 3.46M
20
Shiba Inu (SHIB)
$0.000013 $7.45B -0.62% 2.20% -2.90%
$119.12M 589.25T
21
Toncoin (TON)
TON
$2.99 $7.43B -0.46% -0.03% -5.13%
$104.57M 2.49B
22
Hedera (HBAR)
$0.17 $7.31B -0.45% 0.80% -4.19%
$139.35M 42.24B
23
Bitcoin Cash (BCH)
BCH
$360.77 $7.17B -0.85% 1.33% -0.43%
$240.04M 19.87M
24
Hyperliquid (HYPE)
$20.90 $6.96B -1.01% 1.69% 14.85%
$112.22M 333.93M
25
Litecoin (LTC)
LTC
$88.19 $6.69B -1.08% 7.12% 6.50%
$865.36M 75.83M
26
Polkadot (DOT)
DOT
$3.90 $5.93B -0.71% -0.33% -4.44%
$123.72M 1.52B
27
Monero (XMR)
XMR
$282.16 $5.20B -0.51% -0.24% 3.39%
$87.45M 18.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.20% -0.23% -0.21%
$269.04M 5.18B
29
WETH (WETH)
$1,810.36 $5.16B -0.42% 2.51% 2.54%
$403.66M 2.86M
30
Bitget Token (BGB)
BGB
$4.25 $4.96B -0.39% -0.99% -1.80%
$116.48M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B 0.01% 0.05% 0.10%
$68.32M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$96,828.00 $4.27B -0.17% 2.49% 3.01%
$225.69M 44,187
33
WhiteBIT Coin (WBT)
WBT
$28.65 $4.13B -0.26% 1.46% -1.29%
$22.59M 144.12M
34
Wrapped eETH (WEETH)
$1,929.37 $4.09B -0.65% 2.27% 2.59%
$11.13M 2.12M
35
Pi Network (PI)
PI
$0.58 $4.07B -0.28% 0.13% 0.80%
$50.93M 7.04B
36
Pepe (PEPE)
$0.0000081 $3.40B -0.23% 3.87% -7.09%
$567.95M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.38B ---% 0.01% -0.02%
$72.35M 3.38B
38
Bittensor (TAO)
TAO
$356.95 $3.12B -1.19% -0.13% 2.30%
$144.13M 8.75M
39
OKB (OKB)
OKB
$50.74 $3.04B -0.68% 0.49% -0.54%
$3.81M 60.00M
40
Aptos (APT)
APT
$4.68 $2.90B -0.82% -0.53% -11.53%
$150.62M 620.36M
42
Uniswap (UNI)
UNI
$4.78 $2.86B -0.52% -1.59% -7.99%
$146.93M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.85B 0.01% 0.03% 0.11%
$12.11M 2.71B
44
NEAR Protocol (NEAR)
$2.26 $2.74B -0.59% -0.14% -6.29%
$177.82M 1.21B
45
Ondo (ONDO)
$0.85 $2.70B -0.92% 1.51% -5.15%
$133.32M 3.16B
46
Gate (GT)
GT
$21.08 $2.59B -0.28% -0.12% -2.60%
$6.66M 122.91M
47
Cronos (CRO)
CRO
$0.091 $2.59B -0.64% 4.63% 4.29%
$27.02M 28.63B
48
Aave (AAVE)
$169.28 $2.55B -0.51% 0.95% 6.16%
$272.66M 15.11M
49
Internet Computer (ICP)
ICP
$4.55 $2.42B -0.49% 0.54% -5.91%
$44.99M 532.79M
50
Ethereum Classic (ETC)
ETC
$15.91 $2.41B -0.66% 1.03% -3.90%
$63.69M 151.82M
51
Tokenize Xchange (TKX)
TKX
$29.87 $2.38B 0.59% 0.15% -4.24%
$18.24M 80.00M
52
Mantle (MNT)
MNT
$0.71 $2.38B -0.24% -0.10% -3.10%
$117.63M 3.36B
53
Kaspa (KAS)
KAS
$0.091 $2.36B -0.26% -0.25% 6.83%
$65.14M 26.08B
54
Official Trump (TRUMP)
$10.73 $2.14B -0.40% 0.61% -15.35%
$488.80M 200.00M
55
USD1 (USD1)
$1.00 $2.12B -0.05% -0.21% -0.11%
$27.36M 2.13B
56
Render (RENDER)
$4.07 $2.12B -2.16% -3.88% -5.32%
$250.40M 517.72M
57
VeChain (VET)
VET
$0.025 $2.11B -0.96% 1.90% -5.82%
$40.05M 85.99B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.02B -0.01% -0.02% 0.07%
$11.36M 1.73B
59
Lombard Staked BTC (LBTC)
$96,443.00 $1.95B 0.49% 2.26% 3.59%
$3.30M 20,209
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.90B -1.32% 1.86% -7.11%
$70.78M 8.78B
61
Fasttoken (FTN)
FTN
$4.32 $1.86B 0.08% 0.62% 0.95%
$54.02M 429.23M
62
Cosmos Hub (ATOM)
$4.10 $1.84B -0.64% 1.90% -4.10%
$98.62M 448.37M
63
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.72B -1.38% 2.44% -5.73%
$150.14M 2.60B
64
Filecoin (FIL)
FIL
$2.54 $1.68B -0.84% -0.47% -7.89%
$108.65M 663.96M
65
Algorand (ALGO)
$0.20 $1.68B -0.84% 1.13% -10.69%
$57.23M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.33% 0.73% 2.47%
$83.27M 3.18B
67
First Digital USD (FDUSD)
$1.00 $1.54B 0.04% -0.02% -0.27%
$1.31B 1.55B
68
Ethena (ENA)
ENA
$0.26 $1.53B -0.85% 2.06% -15.84%
$109.08M 5.82B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.09 $1.52B -0.07% 1.19% 1.67%
$34.00M 370.25M
70
Celestia (TIA)
TIA
$2.36 $1.47B -0.94% 0.62% -12.18%
$61.62M 626.57M
71
Arbitrum (ARB)
ARB
$0.30 $1.43B -0.50% -0.18% -7.12%
$112.29M 4.76B
73
Solv Protocol SolvBTC (SOLVBTC)
$96,377.00 $1.32B -0.08% 2.76% 2.71%
$1.16M 13,673
74
Stacks (STX)
STX
$0.85 $1.30B -0.89% 14.31% 7.82%
$112.75M 1.52B
75
Quant (QNT)
QNT
$89.31 $1.30B -1.18% 4.03% 20.76%
$29.55M 14.54M
76
Bonk (BONK)
$0.000016 $1.27B -0.75% 0.79% -12.16%
$158.94M 77.42T
77
Worldcoin (WLD)
WLD
$0.91 $1.26B -0.49% 3.00% -13.88%
$203.84M 1.38B
78
NEXO (NEXO)
$1.24 $1.24B -0.27% 1.08% 2.38%
$8.91M 1.00B
79
Flare (FLR)
FLR
$0.019 $1.23B -2.57% 3.12% 7.26%
$13.07M 64.96B
80
Maker (MKR)
MKR
$1,450.25 $1.21B -0.98% -0.50% -0.58%
$59.84M 833,902
81
Jupiter (JUP)
JUP
$0.41 $1.19B -0.94% 0.01% -7.66%
$26.72M 2.90B
82
Binance Staked SOL (BNSOL)
$152.42 $1.19B -0.56% 1.40% 1.89%
$1.53M 7.79M
83
EOS (EOS)
EOS
$0.78 $1.18B 0.35% 14.35% 16.59%
$248.72M 1.52B
84
XDC Network (XDC)
XDC
$0.072 $1.13B -0.41% 1.28% -7.60%
$33.15M 15.71B
85
Binance-Peg WETH (WETH)
$1,805.95 $1.09B -0.62% 2.13% 2.07%
$26.19M 605,000
86
USDT0 (USDT0)
$1.00 $1.04B 0.06% 0.05% 0.02%
$132.06M 1.04B
87
Kelp DAO Restaked ETH (RSETH)
$1,886.69 $1.03B -0.31% 2.38% 2.67%
$1.91M 549,754
88
Story (IP)
IP
$3.75 $1.01B -0.59% 7.92% -5.94%
$55.75M 270.06M
89
Sei (SEI)
SEI
$0.20 $997.70M -1.17% 0.85% -7.46%
$52.09M 5.11B
90
Optimism (OP)
OP
$0.58 $957.88M -1.66% -4.87% -21.25%
$189.83M 1.66B
91
Fartcoin (FARTCOIN)
$0.96 $957.16M -1.77% -11.72% -15.61%
$222.84M 999.99M
92
Immutable (IMX)
IMX
$0.52 $950.07M -1.22% 0.27% -6.24%
$42.67M 1.82B
93
Injective (INJ)
INJ
$9.36 $912.40M -0.93% 3.67% -0.50%
$89.06M 97.73M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.15M -0.17% -0.23% -0.15%
$87.11M 899.00M
95
Curve DAO (CRV)
CRV
$0.66 $880.71M -1.11% 2.53% -1.36%
$132.60M 1.34B
96
PayPal USD (PYUSD)
$1.00 $857.83M -0.01% -0.01% -0.01%
$17.49M 858.24M
97
The Graph (GRT)
GRT
$0.090 $854.18M -0.77% 2.40% -5.36%
$34.37M 9.55B
98
Virtuals Protocol (VIRTUAL)
$1.30 $843.73M -3.42% -12.51% -3.88%
$282.96M 652.52M
99
Rocket Pool ETH (RETH)
$2,053.34 $844.70M -0.51% 2.44% 2.53%
$2.03M 412,198
100
Tether Gold (XAUT)
$3,392.22 $835.48M 0.13% -0.78% 2.38%
$33.98M 246,524
101
DeXe (DEXE)
$14.42 $823.66M -3.41% -3.69% 8.38%
$13.38M 57.10M
102
PAX Gold (PAXG)
Ganhe
 $3,391.48 $803.23M -0.02% -0.80% 2.27%
$94.34M 236,917
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko