Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,340.00 $2.15T 0.18% 1.72% 4.63%
$58.97B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,508.09 $302.75B 0.24% 0.10% -3.68%
$31.49B 120.73M
3
Tether (USDT)
$1.00 $151.97B ---% 0.01% 0.04%
$99.09B 151.91B
4
Ripple (XRP)
XRP
$2.38 $139.42B -0.09% 1.10% -7.25%
$3.43B 58.62B
5
BNB (BNB)
BNB
$672.60 $98.09B 0.46% 3.58% 3.08%
$1.52B 145.89M
6
Solana (SOL)
SOL
$170.31 $88.57B 0.02% 1.47% -3.88%
$5.82B 520.05M
7
USDC (USDC)
$1.00 $61.19B ---% -0.01% -0.01%
$9.34B 61.20B
8
Dogecoin (DOGE)
$0.23 $34.31B 0.07% 1.73% -1.73%
$2.72B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.43B -0.06% 2.26% -5.00%
$1.05B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.30B 0.04% -0.97% -3.62%
$957.03M 94.88B
11
Lido Staked Ether (STETH)
$2,505.66 $22.62B 0.13% 0.01% -3.65%
$38.32M 9.03M
12
Wrapped Bitcoin (WBTC)
$108,150.00 $13.91B 0.15% 1.70% 4.45%
$568.18M 128,815
13
Sui (SUI)
SUI
$3.88 $12.96B -0.16% -0.12% -1.37%
$1.72B 3.34B
14
Wrapped stETH (WSTETH)
$3,017.46 $10.44B 0.41% 0.29% -3.62%
$29.01M 3.46M
15
Chainlink (LINK)
$15.86 $10.42B -0.25% 1.17% -6.97%
$756.04M 657.10M
16
Avalanche (AVAX)
$22.75 $9.58B 0.02% 0.50% -9.81%
$574.03M 421.04M
17
Hyperliquid (HYPE)
$27.80 $9.27B 0.34% 7.02% 10.62%
$226.28M 333.93M
18
Stellar (XLM)
XLM
$0.29 $9.01B -0.09% 0.86% -5.12%
$236.32M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.66B 0.20% 0.98% -7.25%
$331.26M 589.25T
20
Hedera (HBAR)
$0.20 $8.30B 0.16% 0.99% -5.57%
$202.66M 42.24B
21
LEO Token (LEO)
LEO
$8.85 $8.17B 0.12% 1.36% -0.75%
$4.50M 923.41M
22
Bitcoin Cash (BCH)
BCH
$403.97 $8.03B -0.10% 2.80% -0.30%
$230.62M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 0.13% 0.12% -5.49%
$199.24M 2.49B
24
Litecoin (LTC)
LTC
$96.49 $7.32B 0.37% 2.35% -4.39%
$638.44M 75.88M
25
Monero (XMR)
XMR
$395.67 $7.29B -0.85% 13.06% 15.92%
$164.52M 18.45M
26
Polkadot (DOT)
DOT
$4.72 $7.19B -0.26% 0.87% -5.91%
$276.85M 1.52B
27
USDS (USDS)
$1.00 $6.99B 0.01% -0.01% 0.01%
$13.84M 6.99B
28
WETH (WETH)
$2,513.27 $6.79B 0.42% 0.23% -3.50%
$264.46M 2.71M
29
Bitget Token (BGB)
BGB
$5.21 $6.10B 0.24% 1.16% 9.69%
$72.72M 1.17B
30
Wrapped eETH (WEETH)
$2,680.33 $6.06B 0.32% 0.12% -3.43%
$2.52M 2.26M
31
Pi Network (PI)
PI
$0.83 $5.99B 0.07% 11.54% -11.41%
$532.87M 7.21B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.11% 0.01% -0.06%
$6.21B 5.98B
33
Pepe (PEPE)
$0.000013 $5.62B 0.67% 2.42% -3.95%
$2.77B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B 0.01% ---% -0.01%
$105.74M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$108,586.00 $4.48B 0.39% 1.78% 4.83%
$491.68M 41,311
36
WhiteBIT Coin (WBT)
WBT
$30.08 $4.34B -0.17% -0.44% -0.85%
$32.39M 144.12M
37
Bittensor (TAO)
TAO
$444.55 $3.93B 0.44% 7.30% -1.37%
$178.31M 8.85M
38
Aave (AAVE)
$247.13 $3.74B -0.26% -4.63% 7.85%
$558.43M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.69B -0.03% -0.02% -0.04%
$107.90M 3.69B
40
Uniswap (UNI)
UNI
$6.12 $3.67B -0.29% 2.94% -7.42%
$597.79M 600.48M
41
NEAR Protocol (NEAR)
$2.82 $3.44B ---% 0.20% -8.10%
$303.04M 1.22B
42
Aptos (APT)
APT
$5.20 $3.28B 0.19% 1.26% -10.19%
$217.22M 632.02M
43
OKB (OKB)
OKB
$52.10 $3.13B ---% 0.19% -3.73%
$8.94M 60.00M
44
Jito Staked SOL (JITOSOL)
$205.33 $3.07B 0.30% 1.49% -3.32%
$48.90M 14.93M
45
Ondo (ONDO)
$0.96 $3.04B -0.09% 1.65% -6.22%
$253.33M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.93B 0.21% 1.83% -7.64%
$95.12M 26.20B
48
Tokenize Xchange (TKX)
TKX
$36.07 $2.89B -0.22% 0.17% -0.23%
$27.28M 80.00M
49
Cronos (CRO)
CRO
$0.097 $2.89B 0.09% 0.12% -5.97%
$24.48M 29.84B
50
Official Trump (TRUMP)
$14.29 $2.86B 0.50% 4.24% 7.32%
$2.31B 200.00M
51
Ethereum Classic (ETC)
ETC
$18.76 $2.85B -0.41% 1.85% -5.76%
$117.86M 152.00M
52
Internet Computer (ICP)
ICP
$5.28 $2.82B -0.18% -0.10% -6.94%
$84.27M 533.50M
53
Gate (GT)
GT
$21.64 $2.63B -0.07% 1.02% -0.62%
$15.20M 121.37M
54
Ethena Staked USDe (SUSDE)
$1.17 $2.50B -0.02% ---% 0.18%
$11.51M 2.13B
55
Mantle (MNT)
MNT
$0.74 $2.49B -0.05% -1.01% -5.82%
$284.83M 3.36B
56
VeChain (VET)
VET
$0.029 $2.47B 0.12% 0.77% -6.30%
$62.29M 85.99B
57
Render (RENDER)
$4.70 $2.43B -0.85% 1.30% -8.70%
$464.19M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.36B -0.01% ---% 0.08%
$10.35M 2.24B
59
Ethena (ENA)
ENA
$0.39 $2.29B 0.52% 3.69% -4.28%
$450.66M 5.82B
60
Cosmos Hub (ATOM)
$4.94 $2.23B -0.25% 2.22% -3.39%
$139.03M 450.52M
61
USD1 (USD1)
$1.00 $2.14B 0.08% 0.27% 0.02%
$51.79M 2.14B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.12B 0.07% 2.76% -5.18%
$102.76M 8.90B
63
Lombard Staked BTC (LBTC)
$107,731.00 $2.08B 0.21% 1.61% 4.23%
$56.10M 19,303
64
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.07B -0.15% 6.13% -5.08%
$219.44M 2.60B
65
Arbitrum (ARB)
ARB
$0.40 $1.97B -0.28% 2.70% -5.81%
$309.85M 4.86B
66
Algorand (ALGO)
$0.23 $1.95B -0.31% 1.43% -5.53%
$78.81M 8.60B
67
Filecoin (FIL)
FIL
$2.91 $1.94B 0.09% 1.85% -5.34%
$174.27M 667.88M
68
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.13% 0.51% 1.00%
$55.98M 429.48M
69
Worldcoin (WLD)
WLD
$1.17 $1.76B 0.07% 4.46% -6.39%
$423.28M 1.51B
70
Celestia (TIA)
TIA
$2.61 $1.68B 0.28% -2.38% -15.66%
$148.24M 643.48M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.61B 0.29% 0.85% -1.02%
$105.45M 352.42M
72
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -0.24% 0.10% -12.73%
$116.61M 3.18B
73
Bonk (BONK)
$0.000020 $1.57B -0.23% 1.16% -11.01%
$477.28M 77.42T
74
First Digital USD (FDUSD)
$1.00 $1.53B 0.01% 0.42% 0.21%
$5.19B 1.53B
75
Binance-Peg WETH (WETH)
$2,508.45 $1.52B 0.53% 0.19% -3.64%
$76.03M 605,000
76
Jupiter (JUP)
JUP
$0.51 $1.49B 0.46% 2.04% -3.81%
$102.10M 2.90B
77
Binance Staked SOL (BNSOL)
$178.70 $1.46B -0.05% 1.05% -4.02%
$6.72M 8.16M
78
Quant (QNT)
QNT
$97.62 $1.42B -0.27% 0.77% -2.52%
$26.20M 14.54M
79
KuCoin (KCS)
KCS
$11.33 $1.42B 0.03% -4.22% -0.45%
$2.16M 125.03M
80
Stacks (STX)
STX
$0.92 $1.40B 0.24% 4.72% -3.54%
$76.28M 1.53B
81
Fartcoin (FARTCOIN)
$1.39 $1.39B 1.48% 7.97% 2.23%
$310.75M 999.99M
83
Virtuals Protocol (VIRTUAL)
$1.95 $1.27B 1.03% 1.04% -2.60%
$366.37M 652.63M
84
NEXO (NEXO)
$1.26 $1.26B -0.04% -0.98% -1.33%
$21.07M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B -0.19% 0.80% -4.19%
$6.86M 65.49B
86
Story (IP)
IP
$4.40 $1.23B -0.44% -2.79% -6.81%
$61.80M 279.64M
87
Immutable (IMX)
IMX
$0.66 $1.22B -0.35% 1.82% -9.34%
$46.81M 1.84B
88
Sei (SEI)
SEI
$0.23 $1.22B -0.08% 1.61% -9.64%
$77.33M 5.33B
89
Optimism (OP)
OP
$0.73 $1.21B -0.21% 0.75% -11.82%
$296.18M 1.66B
90
Injective (INJ)
INJ
$12.23 $1.19B -0.08% 0.41% -9.83%
$170.54M 97.73M
91
Rocket Pool ETH (RETH)
$2,849.41 $1.18B 0.23% 0.12% -3.57%
$4.87M 414,832
92
USDT0 (USDT0)
$1.00 $1.17B -0.28% -0.05% -0.10%
$434.09M 1.17B
93
Maker (MKR)
MKR
$1,730.91 $1.17B 0.65% 0.81% -6.92%
$68.56M 677,115
94
EOS (EOS)
EOS
$0.74 $1.13B 0.40% -5.74% -7.56%
$176.68M 1.52B
95
XDC Network (XDC)
XDC
$0.071 $1.12B -0.25% -0.82% -4.55%
$51.79M 15.71B
96
dogwifhat (WIF)
WIF
$1.12 $1.12B -0.92% 13.69% -1.49%
$1.02B 998.93M
97
The Graph (GRT)
GRT
$0.11 $1.08B 0.12% 1.27% -8.62%
$61.69M 9.55B
98
Solv Protocol BTC (SOLVBTC)
$108,165.00 $1.04B 0.41% 1.64% 4.53%
$2.85M 9,654
99
Curve DAO (CRV)
CRV
$0.73 $976.87M 0.24% 2.03% -1.89%
$206.52M 1.34B
100
FLOKI (FLOKI)
$0.00010 $971.62M 0.34% 2.93% -7.88%
$184.36M 9.66T
101
Raydium (RAY)
RAY
$3.22 $932.51M -0.61% 1.11% -7.32%
$73.83M 289.78M
102
Mantle Staked Ether (METH)
$2,672.53 $919.93M 0.34% 0.05% -3.59%
$2.85M 344,411
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko