Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$541,713.00 R$10.76T 0.01% -0.72% 0.97%
R$77.11B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,385.22 R$1.25T -0.24% -0.59% 1.24%
R$39.30B 120.73M
3
Tether (USDT)
R$5.66 R$845.45B 0.01% ---% -0.50%
R$90.63B 149.35B
4
Ripple (XRP)
XRP
R$12.34 R$721.84B -0.10% -0.74% -5.02%
R$7.28B 58.50B
5
BNB (BNB)
BNB
R$3,335.21 R$486.53B 0.06% -1.73% -2.98%
R$2.91B 145.89M
6
Solana (SOL)
SOL
R$830.59 R$430.31B ---% -0.64% -2.01%
R$9.50B 518.19M
7
USDC (USDC)
R$5.66 R$348.18B 0.01% ---% -0.48%
R$30.67B 61.52B
8
Dogecoin (DOGE)
R$0.97 R$145.31B -0.40% -2.72% -5.61%
R$3.35B 149.05B
9
Cardano (ADA)
ADA
R$3.88 R$139.96B -0.31% -2.86% -4.29%
R$3.60B 36.04B
10
TRON (TRX)
TRX
R$1.40 R$132.66B -0.32% 0.55% -0.45%
R$2.21B 94.93B
11
Lido Staked Ether (STETH)
R$10,380.05 R$95.24B -0.13% -0.65% 1.43%
R$41.95M 9.18M
12
Wrapped Bitcoin (WBTC)
R$541,102.00 R$69.60B -0.05% -0.83% 0.89%
R$910.64M 128,815
13
Sui (SUI)
SUI
R$18.74 R$62.61B ---% -0.62% -9.05%
R$5.88B 3.34B
14
Chainlink (LINK)
R$80.00 R$52.57B 0.15% -1.83% -4.12%
R$1.17B 657.10M
15
Avalanche (AVAX)
R$113.98 R$47.61B 0.15% -3.28% -9.05%
R$1.00B 417.73M
16
LEO Token (LEO)
LEO
R$51.37 R$47.44B -0.09% 1.51% -0.58%
R$11.02M 923.54M
17
Stellar (XLM)
XLM
R$1.52 R$47.09B 0.14% -1.26% -7.07%
R$700.77M 30.93B
18
USDS (USDS)
R$5.66 R$44.82B -0.01% ---% -0.47%
R$45.56M 7.92B
19
Wrapped stETH (WSTETH)
R$12,480.00 R$43.25B -0.05% -0.34% 1.36%
R$85.69M 3.47M
20
Toncoin (TON)
TON
R$17.33 R$43.07B 0.17% -1.62% -8.75%
R$402.00M 2.49B
21
Hedera (HBAR)
R$1.01 R$42.55B -0.26% -2.03% -7.04%
R$595.88M 42.24B
22
Shiba Inu (SHIB)
R$0.000072 R$42.54B -0.23% -2.50% -6.92%
R$629.18M 589.25T
23
Bitcoin Cash (BCH)
BCH
R$2,027.15 R$40.27B 0.50% -1.97% 2.20%
R$844.58M 19.87M
24
Hyperliquid (HYPE)
R$115.11 R$38.44B -0.40% -3.89% 14.69%
R$397.70M 333.93M
25
Litecoin (LTC)
LTC
R$489.06 R$37.08B -0.16% -0.68% -0.51%
R$1.33B 75.81M
26
Polkadot (DOT)
DOT
R$22.43 R$34.13B 0.06% -2.57% -4.34%
R$775.42M 1.52B
27
WETH (WETH)
R$10,388.10 R$29.63B -0.18% -0.65% 1.24%
R$262.33M 2.85M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.35B 0.13% -0.03% -0.50%
R$68.91M 5.18B
29
Monero (XMR)
XMR
R$1,572.80 R$29.00B 0.33% 0.74% 20.14%
R$522.94M 18.45M
30
Bitget Token (BGB)
BGB
R$24.69 R$28.88B 0.19% -0.71% -0.87%
R$358.24M 1.17B
31
Ethena USDe (USDE)
R$5.66 R$26.53B 0.01% ---% -0.39%
R$237.85M 4.69B
32
Pi Network (PI)
PI
R$3.34 R$23.56B -0.05% 0.47% -7.03%
R$434.31M 7.04B
33
Wrapped eETH (WEETH)
R$11,084.80 R$23.54B 0.32% -0.26% 1.41%
R$49.19M 2.12M
34
WhiteBIT Coin (WBT)
WBT
R$161.88 R$23.32B 0.17% -0.91% -2.32%
R$56.10M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
R$542,020.00 R$23.22B 0.07% -0.72% 1.00%
R$779.80M 42,894
36
Pepe (PEPE)
R$0.000046 R$19.34B -0.43% -1.82% -8.95%
R$2.11B 420.69T
37
Dai (DAI)
DAI
R$5.66 R$18.59B 0.01% -0.03% -0.49%
R$355.73M 3.28B
38
Aptos (APT)
APT
R$29.12 R$18.06B 0.18% -1.70% -5.52%
R$506.14M 620.44M
39
sUSDS (SUSDS)
R$5.94 R$17.55B 0.01% 0.03% -0.37%
R$122.65M 2.95B
40
OKB (OKB)
OKB
R$290.69 R$17.44B -0.17% -0.01% -1.63%
R$16.90M 60.00M
41
Uniswap (UNI)
UNI
R$28.86 R$17.32B 0.22% -1.40% -8.82%
R$515.75M 600.48M
42
Bittensor (TAO)
TAO
R$1,964.80 R$17.09B -0.42% -3.27% -3.00%
R$389.39M 8.70M
43
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% ---% -0.49%
R$0 2.88B
44
NEAR Protocol (NEAR)
R$13.23 R$15.99B 0.05% -4.65% -7.58%
R$656.32M 1.21B
45
Ondo (ONDO)
R$4.90 R$15.46B -0.08% -1.82% -10.29%
R$495.31M 3.16B
46
Gate (GT)
GT
R$121.59 R$14.94B 0.03% -1.45% -3.70%
R$17.14M 122.91M
47
Aave (AAVE)
R$988.90 R$14.94B -0.14% -2.50% 3.03%
R$1.19B 15.11M
48
Tokenize Xchange (TKX)
TKX
R$175.38 R$14.03B -0.06% 1.47% -2.17%
R$108.24M 80.00M
49
Internet Computer (ICP)
ICP
R$26.10 R$13.90B -0.33% -3.40% -9.65%
R$263.46M 532.77M
50
Mantle (MNT)
MNT
R$4.11 R$13.83B ---% -0.61% -0.86%
R$436.10M 3.36B
51
Cronos (CRO)
CRO
R$0.50 R$13.80B -0.25% -2.08% -2.68%
R$89.03M 27.51B
52
Ethereum Classic (ETC)
ETC
R$90.96 R$13.81B -0.19% -4.36% -4.34%
R$271.56M 151.78M
53
Kaspa (KAS)
KAS
R$0.52 R$13.61B -0.02% -3.81% -5.55%
R$320.85M 26.08B
54
Render (RENDER)
R$24.72 R$12.79B 0.40% -5.88% 0.32%
R$996.73M 517.72M
55
Official Trump (TRUMP)
R$62.91 R$12.58B 0.48% -2.20% -26.89%
R$3.42B 200.00M
56
VeChain (VET)
VET
R$0.14 R$12.26B -0.10% -4.43% -6.44%
R$150.47M 85.99B
57
USD1 (USD1)
R$5.65 R$12.03B 0.04% -0.16% -0.67%
R$84.64M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.61 R$11.53B ---% -0.04% -0.46%
R$324.40M 1.74B
59
POL (ex-MATIC) (POL)
POL
R$1.30 R$11.45B -0.49% -0.15% -4.75%
R$237.89M 8.77B
60
Lombard Staked BTC (LBTC)
R$539,417.00 R$10.88B 0.48% -1.21% 0.84%
R$40.24M 20,176
61
Fasttoken (FTN)
FTN
R$24.26 R$10.45B 0.04% 0.01% -0.30%
R$293.81M 430.58M
62
Cosmos Hub (ATOM)
R$23.24 R$10.41B 0.04% -3.33% -7.69%
R$395.35M 447.95M
63
Filecoin (FIL)
FIL
R$14.93 R$9.90B -0.12% -1.20% -3.51%
R$377.31M 663.56M
64
Algorand (ALGO)
R$1.14 R$9.80B -0.05% -4.10% -9.88%
R$226.21M 8.59B
65
Artificial Superintelligence Alliance (FET)
FET
R$3.72 R$9.69B -0.58% -5.00% -10.19%
R$511.81M 2.60B
66
Sonic (prev. FTM) (S)
S
R$2.97 R$9.44B ---% -4.67% 0.28%
R$497.61M 3.18B
67
Ethena (ENA)
ENA
R$1.64 R$9.09B -0.37% -1.92% -17.76%
R$354.99M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.23 R$8.64B -0.02% -0.41% -0.76%
R$134.74M 371.77M
69
Arbitrum (ARB)
ARB
R$1.78 R$8.46B -0.23% -2.82% -7.51%
R$522.33M 4.76B
70
Celestia (TIA)
TIA
R$13.57 R$8.46B 0.20% -3.10% -16.35%
R$263.81M 622.95M
71
Solv Protocol SolvBTC (SOLVBTC)
R$540,361.00 R$8.44B -0.06% -0.51% 0.88%
R$3.14M 15,625
72
First Digital USD (FDUSD)
R$5.65 R$8.32B ---% 0.05% -0.37%
R$9.00B 1.47B
73
KuCoin (KCS)
KCS
R$60.72 R$7.59B 0.17% -0.16% 1.95%
R$125,850 125.03M
74
Quant (QNT)
QNT
R$509.83 R$7.41B 1.95% 6.20% 19.91%
R$152.90M 14.54M
75
Maker (MKR)
MKR
R$8,686.74 R$7.25B -0.78% 0.32% 2.71%
R$258.44M 834,197
76
Bonk (BONK)
R$0.000093 R$7.23B 0.38% -3.38% -15.79%
R$796.64M 77.42T
77
Flare (FLR)
FLR
R$0.11 R$7.08B -0.65% 4.11% 19.35%
R$204.09M 63.22B
78
NEXO (NEXO)
R$7.07 R$7.07B -0.30% -0.98% 11.01%
R$63.55M 1.00B
79
Jupiter (JUP)
JUP
R$2.43 R$7.03B 0.27% -1.84% -8.30%
R$147.39M 2.90B
80
Worldcoin (WLD)
WLD
R$5.28 R$6.98B -0.35% -3.53% -18.09%
R$665.65M 1.32B
81
Binance Staked SOL (BNSOL)
R$870.93 R$6.77B 0.18% -0.41% -1.97%
R$6.55M 7.77M
82
Stacks (STX)
STX
R$4.32 R$6.59B -0.10% -2.24% -11.18%
R$201.60M 1.52B
83
XDC Network (XDC)
XDC
R$0.41 R$6.48B 0.07% -0.72% -3.74%
R$145.75M 15.71B
84
Binance-Peg WETH (WETH)
R$10,369.25 R$6.27B -0.23% -0.79% 1.43%
R$110.46M 605,000
85
Optimism (OP)
OP
R$3.77 R$6.24B -0.25% -2.99% -15.62%
R$522.75M 1.66B
86
Virtuals Protocol (VIRTUAL)
R$9.46 R$6.17B 0.56% -4.65% 53.38%
R$1.56B 652.40M
87
Fartcoin (FARTCOIN)
R$6.17 R$6.16B -1.79% -1.04% 0.82%
R$571.49M 999.99M
88
USDT0 (USDT0)
R$5.66 R$5.98B 0.02% -0.01% -0.50%
R$665.96M 1.06B
89
Kelp DAO Restaked ETH (RSETH)
R$10,813.35 R$5.95B -0.17% -0.52% 1.19%
R$13.71M 549,861
90
Sei (SEI)
SEI
R$1.16 R$5.94B -0.21% -2.20% 2.28%
R$193.27M 5.11B
91
EOS (EOS)
EOS
R$3.89 R$5.91B ---% -6.31% 2.49%
R$632.92M 1.52B
92
Story (IP)
IP
R$21.06 R$5.68B 0.46% -1.62% -4.55%
R$194.16M 269.86M
93
Immutable (IMX)
IMX
R$3.11 R$5.66B -0.29% -5.24% -5.29%
R$182.24M 1.82B
94
PayPal USD (PYUSD)
R$5.66 R$5.33B ---% 0.05% -0.49%
R$184.02M 941.66M
95
Curve DAO (CRV)
CRV
R$3.90 R$5.23B 0.62% -3.11% 3.93%
R$544.66M 1.34B
96
Injective (INJ)
INJ
R$53.11 R$5.19B 0.01% -3.90% -4.80%
R$336.98M 97.73M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.65 R$5.08B ---% -0.13% -0.54%
R$185.51M 899.00M
98
The Graph (GRT)
GRT
R$0.51 R$4.89B -0.29% -4.10% -9.06%
R$159.64M 9.55B
99
Wrapped BNB (WBNB)
R$3,331.73 R$4.86B 0.02% -1.84% -3.07%
R$1.01B 1.46M
100
Rocket Pool ETH (RETH)
R$11,781.07 R$4.86B 0.02% -0.51% 1.32%
R$7.40M 412,763
Last update 37 minutes ago
< Previous Next >
Source of data: CoinGecko