Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$102,821.00 $2.04T -0.43% -1.16% -0.07%
$24.21B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,481.02 $299.56B -0.88% -3.26% 6.47%
$22.97B 120.73M
3
Tether (USDT)
$1.00 $151.09B ---% 0.02% 0.02%
$57.59B 151.05B
4
Ripple (XRP)
XRP
$2.33 $136.83B -1.20% -1.74% -0.42%
$3.74B 58.62B
5
BNB (BNB)
BNB
$638.09 $93.07B -0.63% -2.12% -4.56%
$937.37M 145.89M
6
Solana (SOL)
SOL
$165.07 $85.80B -1.13% -3.75% -3.68%
$4.42B 519.82M
7
USDC (USDC)
$1.00 $60.81B ---% ---% -0.01%
$5.39B 60.81B
8
Dogecoin (DOGE)
$0.22 $32.33B -1.26% -2.54% 6.05%
$1.95B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.74B -1.30% -3.85% -4.21%
$731.79M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.55B -0.43% -2.13% 2.71%
$863.22M 94.89B
11 $2,474.31 $22.58B -1.27% -3.37% 6.41%
$24.77M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,665.00 $13.23B -0.67% -1.25% -0.24%
$241.54M 128,815
13
Sui (SUI)
SUI
$3.70 $12.36B -1.41% -4.85% -5.00%
$1.11B 3.34B
14 $2,983.10 $10.36B -0.94% -3.04% 6.47%
$27.34M 3.48M
15
Chainlink (LINK)
$15.38 $10.11B -1.09% -4.89% -3.37%
$471.00M 657.10M
16 $22.46 $9.45B -1.02% -4.82% -2.92%
$427.90M 420.51M
17
Stellar (XLM)
XLM
$0.29 $8.94B -0.81% -2.00% -2.43%
$226.97M 31.07B
18 $26.44 $8.83B -0.97% 1.20% 6.78%
$200.26M 333.93M
19 $0.000014 $8.40B -1.18% -5.02% -4.57%
$224.68M 589.25T
20
LEO Token (LEO)
LEO
$8.90 $8.22B 0.30% 0.82% 2.24%
$2.95M 923.44M
21 $0.19 $8.11B -0.91% -3.23% -4.63%
$183.35M 42.24B
22
Bitcoin Cash (BCH)
BCH
$390.01 $7.75B -0.99% -2.38% -5.31%
$158.82M 19.87M
23
Toncoin (TON)
TON
$3.03 $7.56B -1.08% -1.96% -7.49%
$159.75M 2.49B
24
Litecoin (LTC)
LTC
$98.10 $7.44B -1.10% -1.95% -5.52%
$455.14M 75.86M
25
Polkadot (DOT)
DOT
$4.65 $7.07B -1.20% -3.53% -3.76%
$226.08M 1.52B
26 $1.00 $7.00B ---% 0.01% -0.02%
$25.47M 7.00B
27 $2,469.23 $6.75B -1.74% -3.81% 5.96%
$67.20M 2.74M
28
Monero (XMR)
XMR
$333.49 $6.15B -0.21% -1.59% 5.88%
$94.57M 18.45M
29 $1.00 $6.00B 0.37% 0.35% 0.04%
$975.55M 5.98B
30 $2,640.40 $5.88B -1.27% -3.39% 6.24%
$8.56M 2.23M
31
Bitget Token (BGB)
BGB
$4.91 $5.74B -1.39% -0.27% 8.32%
$265.00M 1.17B
32 $0.000012 $5.22B -1.28% -6.27% 0.97%
$1.17B 420.69T
33
Pi Network (PI)
PI
$0.72 $5.14B -2.85% -16.19% -1.57%
$528.84M 7.16B
34 $1.00 $4.96B -0.14% -0.02% 0.05%
$125.46M 4.96B
35 $102,409.00 $4.33B -0.93% -1.55% -0.50%
$299.09M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.07 $4.33B -0.09% -0.61% -0.60%
$13.58M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.66B 0.03% 0.02% -0.06%
$76.96M 3.66B
38
Bittensor (TAO)
TAO
$415.48 $3.66B -1.58% -5.79% -2.86%
$105.80M 8.81M
39
Uniswap (UNI)
UNI
$5.88 $3.53B -1.46% -5.70% -8.29%
$268.03M 600.48M
40
Aave (AAVE)
$224.19 $3.39B -1.56% -0.80% 6.73%
$481.57M 15.12M
41 $2.73 $3.32B -1.24% -6.01% -5.57%
$219.90M 1.22B
42
Aptos (APT)
APT
$5.13 $3.24B -1.32% -4.08% -7.42%
$197.62M 631.52M
43
OKB (OKB)
OKB
$53.10 $3.19B -0.35% -0.46% -3.70%
$6.89M 60.00M
44
Kaspa (KAS)
KAS
$0.11 $2.98B -0.97% -3.54% 9.45%
$104.58M 26.18B
45 $198.47 $2.95B -0.86% -3.85% -3.65%
$51.14M 14.86M
46 $0.92 $2.90B -1.60% -6.73% -8.33%
$264.64M 3.16B
48
Tokenize Xchange (TKX)
TKX
$35.31 $2.82B 0.34% -0.44% 5.78%
$24.62M 80.00M
49
Cronos (CRO)
CRO
$0.098 $2.81B -0.91% -3.05% -3.56%
$23.52M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.31 $2.78B -1.22% -4.21% -3.97%
$145.51M 151.94M
51
Internet Computer (ICP)
ICP
$5.16 $2.75B -0.81% -5.29% -4.61%
$73.82M 533.46M
52
Gate (GT)
GT
$21.63 $2.63B -0.31% -0.35% -3.37%
$8.23M 121.37M
53
Mantle (MNT)
MNT
$0.73 $2.47B -0.48% -2.91% -4.68%
$253.92M 3.36B
54 $12.31 $2.46B -1.39% -4.33% -16.24%
$705.24M 200.00M
55
VeChain (VET)
VET
$0.028 $2.40B -1.06% -4.18% -6.74%
$47.82M 85.99B
56 $1.17 $2.33B -0.01% 0.09% 0.21%
$17.73M 1.99B
57 $1.05 $2.33B -0.01% 0.02% 0.06%
$7.64M 2.21B
58 $4.47 $2.32B -0.78% -7.90% -9.22%
$463.31M 517.72M
59
Ethena (ENA)
ENA
$0.38 $2.20B -0.49% 1.78% 3.88%
$347.07M 5.82B
60 $1.00 $2.13B 0.23% 0.18% -0.39%
$10.82M 2.13B
61
Cosmos Hub (ATOM)
$4.69 $2.11B -1.13% -4.27% -4.23%
$96.63M 449.79M
62 $102,560.00 $2.06B -0.59% -1.11% -0.22%
$6.58M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B -1.93% -3.38% -9.64%
$80.00M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B -1.29% -5.66% -10.16%
$98.78M 2.60B
65
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.02% 0.35% 0.84%
$53.58M 429.48M
66
Filecoin (FIL)
FIL
$2.80 $1.87B -1.71% -5.44% -7.14%
$135.95M 667.42M
67 $0.22 $1.87B -1.47% -4.54% -6.00%
$71.57M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B -1.72% -6.29% 0.22%
$252.32M 4.86B
69
Celestia (TIA)
TIA
$2.61 $1.66B -1.89% -6.37% -14.65%
$122.96M 637.44M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B -1.90% -7.08% -5.48%
$194.19M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.58B -2.55% -8.01% -14.80%
$118.75M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.57B -0.41% -1.82% -0.39%
$74.00M 350.07M
73 $1.00 $1.51B -0.93% -0.27% -0.46%
$4.18B 1.51B
74 $2,495.13 $1.51B -0.07% -2.72% 6.80%
$47.13M 605,000
75
KuCoin (KCS)
KCS
$11.86 $1.48B -0.60% -0.32% 5.98%
$1.59M 125.03M
76 $0.000019 $1.47B -1.94% -10.89% -11.71%
$325.85M 77.42T
77
Maker (MKR)
MKR
$1,752.00 $1.46B -1.59% -3.42% 1.61%
$60.30M 831,602
78
Jupiter (JUP)
JUP
$0.48 $1.40B -1.16% -4.18% -11.42%
$75.91M 2.90B
79 $173.43 $1.38B -1.46% -2.77% -3.97%
$2.66M 7.97M
80 $2,597.15 $1.38B -0.84% -2.32% 6.96%
$12.88M 531,163
81
Quant (QNT)
QNT
$90.35 $1.31B -1.16% -5.37% -3.86%
$23.76M 14.54M
82
Stacks (STX)
STX
$0.85 $1.29B -1.89% -6.92% -12.92%
$51.37M 1.53B
83
Story (IP)
IP
$4.64 $1.29B -0.96% -5.39% 4.07%
$78.42M 279.32M
84
Flare (FLR)
FLR
$0.020 $1.28B -0.23% 1.33% -2.67%
$10.61M 65.17B
85 $1.27 $1.27B -0.67% -0.07% -0.13%
$11.90M 1.00B
86
EOS (EOS)
EOS
$0.82 $1.24B -1.27% 3.25% -4.08%
$313.29M 1.52B
87
Sei (SEI)
SEI
$0.22 $1.20B -1.07% -5.91% -7.54%
$74.25M 5.33B
88
Immutable (IMX)
IMX
$0.64 $1.17B -2.08% -5.41% -3.25%
$47.11M 1.84B
89 $1.17 $1.17B -0.90% -10.91% -12.73%
$182.47M 999.99M
90 $2,813.80 $1.16B -1.30% -3.23% 9.28%
$4.98M 413,741
91
Optimism (OP)
OP
$0.69 $1.15B -1.24% -8.86% -8.72%
$222.68M 1.66B
92
Injective (INJ)
INJ
$11.57 $1.13B -1.71% -6.10% -1.61%
$93.25M 97.73M
93 $1.72 $1.12B -2.15% -7.08% -9.64%
$163.80M 652.62M
94
XDC Network (XDC)
XDC
$0.071 $1.11B -1.10% -2.10% -9.08%
$28.62M 15.71B
95 $1.00 $1.11B -0.24% -0.14% -0.09%
$252.14M 1.11B
96 $102,296.00 $1.08B -0.67% -1.28% -0.28%
$3.84M 10,592
97
The Graph (GRT)
GRT
$0.11 $1.02B -1.72% -6.58% -5.05%
$55.39M 9.55B
98
dogwifhat (WIF)
WIF
$0.98 $980.48M -0.86% -2.78% 25.68%
$610.03M 998.93M
99 $2,646.02 $924.96M -0.78% -3.24% 6.58%
$3.88M 349,565
100
Raydium (RAY)
RAY
$3.16 $916.72M -1.03% -9.35% 12.25%
$76.73M 289.79M
101 $640.95 $916.02M -0.13% -1.74% -4.27%
$852.75M 1.43M
Last update 59 seconds ago
Source of data: CoinGecko