Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,457.00 $2.10T -0.22% 0.01% 0.26%
$17.62B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,488.06 $300.44B -0.54% -0.95% -1.08%
$10.99B 120.72M
3
Tether (USDT)
$1.00 $154.82B ---% ---% 0.01%
$31.16B 154.76B
4
Ripple (XRP)
XRP
$2.24 $131.53B -0.47% 2.96% 3.26%
$2.47B 58.82B
5
BNB (BNB)
BNB
$649.14 $94.70B -0.27% ---% -1.69%
$403.01M 145.89M
6
Solana (SOL)
SOL
$151.48 $79.54B -0.39% 1.13% -3.75%
$2.25B 524.80M
7
USDC (USDC)
$1.00 $61.03B ---% ---% ---%
$2.45B 61.04B
8
Dogecoin (DOGE)
$0.18 $27.20B -0.57% -1.02% -4.93%
$684.23M 149.58B
9
TRON (TRX)
TRX
$0.28 $26.95B 0.35% -0.40% 4.73%
$471.55M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.95B -0.50% 0.76% -2.46%
$467.53M 36.10B
11 $2,486.48 $22.30B -0.53% -0.95% -1.17%
$7.95M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,446.00 $13.57B -0.17% -0.02% 0.36%
$87.93M 128,815
13 $35.22 $11.76B 0.39% 0.53% 4.64%
$146.41M 333.93M
14
Sui (SUI)
SUI
$3.20 $10.88B -0.94% -1.11% -2.77%
$529.92M 3.40B
15 $2,996.58 $10.68B -0.39% -1.01% -1.05%
$4.43M 3.56M
16
Chainlink (LINK)
$13.66 $8.98B -0.55% -1.01% -1.82%
$188.86M 657.10M
17 $20.65 $8.71B -1.12% 1.33% -0.24%
$344.29M 421.76M
18
LEO Token (LEO)
LEO
$9.23 $8.52B -0.34% 0.01% 7.58%
$5.53M 923.28M
19
Stellar (XLM)
XLM
$0.27 $8.29B -0.40% 0.48% 0.09%
$173.08M 31.19B
20
Bitcoin Cash (BCH)
BCH
$414.51 $8.24B -0.45% 1.12% 3.21%
$164.14M 19.88M
21
Toncoin (TON)
TON
$3.18 $7.84B -0.33% -0.09% 0.02%
$179.27M 2.47B
22 $0.000012 $7.32B -0.47% -1.57% -3.05%
$88.21M 589.25T
23 $0.17 $7.18B -0.35% 1.23% 0.26%
$91.91M 42.24B
24 $1.00 $7.12B ---% 0.01% -0.02%
$7.23M 7.13B
25
Litecoin (LTC)
LTC
$87.53 $6.65B 0.16% -0.86% -0.20%
$228.82M 75.95M
26 $2,487.04 $6.59B -0.59% -0.90% -0.90%
$127.06M 2.65M
27 $2,659.17 $6.49B -0.58% -1.05% -1.27%
$13.59M 2.44M
28
Monero (XMR)
XMR
$330.18 $6.09B -0.32% -0.61% -4.23%
$65.26M 18.45M
29
Polkadot (DOT)
DOT
$3.99 $6.08B -0.47% -0.78% -1.10%
$127.63M 1.52B
30 $1.00 $5.99B 0.06% 0.03% -0.07%
$4.68B 5.98B
31 $1.00 $5.89B -0.08% -0.08% -0.10%
$78.01M 5.88B
32
Bitget Token (BGB)
BGB
$4.65 $5.44B -0.21% -0.36% -1.96%
$49.87M 1.17B
33 $0.000012 $4.84B -0.65% -0.43% -0.93%
$654.57M 420.69T
34 $105,484.00 $4.71B -0.15% 0.05% 0.44%
$141.21M 44,653
35
Pi Network (PI)
PI
$0.63 $4.64B -0.30% -1.36% -3.29%
$56.06M 7.39B
36
WhiteBIT Coin (WBT)
WBT
$31.28 $4.51B 0.13% -0.49% 0.51%
$12.54M 144.12M
37
Aave (AAVE)
$251.15 $3.81B -1.10% -1.73% 3.20%
$196.26M 15.16M
38
Uniswap (UNI)
UNI
$6.25 $3.76B -0.99% -0.98% 1.90%
$205.99M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.58B -0.02% -0.02% -0.02%
$55.07M 3.58B
40 $1.18 $3.46B -0.01% 0.01% 0.12%
$9.40M 2.93B
41
Bittensor (TAO)
TAO
$382.05 $3.36B -0.75% -1.16% -7.24%
$65.85M 8.81M
42
OKB (OKB)
OKB
$52.84 $3.17B 0.07% 1.10% 5.69%
$12.65M 60.00M
43
Aptos (APT)
APT
$4.68 $2.95B -0.85% -1.06% -1.64%
$110.59M 631.40M
44
Internet Computer (ICP)
ICP
$5.52 $2.95B -0.45% 6.03% 12.18%
$135.03M 534.09M
45
Cronos (CRO)
CRO
$0.098 $2.94B 0.16% 0.95% -5.45%
$15.47M 29.88B
46 $2.40 $2.93B -0.90% -0.22% -1.50%
$91.82M 1.22B
48 $182.76 $2.77B -0.58% 1.05% -3.36%
$20.24M 15.14M
49 $0.82 $2.61B -0.59% -0.91% -1.61%
$67.98M 3.16B
50 $1.05 $2.57B -0.01% -0.02% 0.05%
$6.96M 2.44B
51
Ethereum Classic (ETC)
ETC
$16.73 $2.55B -0.74% -2.37% -1.29%
$49.17M 152.24M
52
Tokenize Xchange (TKX)
TKX
$31.07 $2.49B 0.20% 0.85% -1.11%
$24.24M 80.00M
53
Kaspa (KAS)
KAS
$0.085 $2.23B -2.08% -3.23% -2.87%
$38.03M 26.29B
54
Gate (GT)
GT
$18.20 $2.21B -0.06% -0.99% -5.63%
$4.86M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.18B -0.07% -0.20% -4.44%
$78.38M 3.36B
56 $1.00 $2.18B 0.10% 0.07% 0.10%
$355.95M 2.18B
57 $10.34 $2.07B -0.78% -0.23% -8.16%
$197.97M 200.00M
58
VeChain (VET)
VET
$0.024 $2.05B -0.58% -0.16% -1.05%
$31.26M 85.99B
59 $3.84 $1.99B -0.72% -1.13% -0.56%
$53.24M 517.89M
60
Ethena (ENA)
ENA
$0.32 $1.93B -0.71% -0.26% 2.52%
$163.43M 6.09B
61
Cosmos Hub (ATOM)
$4.25 $1.93B -0.44% -0.93% -1.58%
$78.26M 453.30M
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.42% -3.04% -2.63%
$99.31M 2.60B
63
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.05% -0.01% -0.17%
$53.58M 429.50M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.87B -0.55% -1.37% -1.69%
$46.41M 8.94B
65 $104,942.00 $1.86B -0.60% -0.17% 0.25%
$11.46M 17,705
66
Worldcoin (WLD)
WLD
$1.09 $1.74B -0.65% -1.75% -4.04%
$117.11M 1.59B
67
Quant (QNT)
QNT
$117.01 $1.70B -1.19% 2.14% 10.03%
$23.84M 14.54M
68
Filecoin (FIL)
FIL
$2.48 $1.68B -0.58% -0.87% -2.51%
$96.81M 675.43M
69
Arbitrum (ARB)
ARB
$0.34 $1.65B -0.86% -1.56% 0.01%
$95.46M 4.86B
70 $0.19 $1.63B -0.57% -0.44% -2.29%
$39.28M 8.62B
71
Sky (SKY)
SKY
$0.073 $1.55B -1.12% -0.81% 8.77%
$8.61M 21.33B
72 $1.00 $1.55B -0.12% -0.10% -0.26%
$3.16B 1.56B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.52B -0.32% 0.27% -0.94%
$32.87M 343.72M
74 $2,488.06 $1.51B -0.53% -0.95% -0.88%
$38.02M 605,000
76 $1.00 $1.43B -0.07% -0.03% -0.05%
$137.29M 1.43B
77
KuCoin (KCS)
KCS
$11.08 $1.38B -0.06% 0.26% -2.14%
$1.58M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.34B -0.95% -0.72% -12.84%
$45.35M 2.95B
79
Celestia (TIA)
TIA
$1.99 $1.33B -0.87% -2.31% -8.96%
$61.37M 665.21M
80 $159.83 $1.32B -0.38% 1.13% -3.73%
$2.81M 8.28M
81
Injective (INJ)
INJ
$13.17 $1.29B -0.81% 2.02% 9.48%
$95.57M 97.73M
82 $1.23 $1.23B -0.19% -1.23% 0.74%
$6.90M 1.00B
83
Flare (FLR)
FLR
$0.018 $1.22B -0.07% 1.83% -7.23%
$7.29M 67.42B
84 $0.000016 $1.21B -0.55% 1.64% -6.71%
$112.78M 77.42T
85
Sonic (S)
S
$0.37 $1.19B -0.62% -1.41% -5.45%
$52.71M 3.18B
86 $2,831.69 $1.18B -0.35% -0.84% -0.96%
$1.28M 415,646
87 $1.79 $1.17B -1.45% -1.47% -11.28%
$145.47M 654.70M
88
SPX6900 (SPX)
SPX
$1.25 $1.16B -0.54% 3.86% 23.37%
$61.84M 930.99M
90
Story (IP)
IP
$3.97 $1.11B -0.63% -1.33% -3.03%
$46.18M 280.88M
91 $1.00 $1.05B ---% 0.01% ---%
$13.73M 1.05B
92
Optimism (OP)
OP
$0.60 $1.03B -1.20% -3.24% -6.06%
$140.14M 1.71B
93 $1.03 $1.03B -0.80% -1.91% -9.17%
$140.96M 999.99M
94 $1.00 $1.00B -0.01% ---% 0.11%
$31.98M 1.00B
95
Sei (SEI)
SEI
$0.19 $999.30M -0.62% -1.13% -3.26%
$21.84M 5.33B
96 $1.00 $999.28M 0.08% 0.04% -0.08%
$800.06M 999.00M
97
XDC Network (XDC)
XDC
$0.061 $989.96M 0.10% 3.37% -0.02%
$28.08M 16.22B
98
Stacks (STX)
STX
$0.64 $982.76M -0.89% -3.59% -13.23%
$27.69M 1.53B
99 $105,328.00 $965.50M -0.17% -0.21% 0.06%
$1.12M 9,157
100
Immutable (IMX)
IMX
$0.51 $946.53M -0.68% -1.83% -6.26%
$27.16M 1.84B
102
Vaulta (A)
A
$0.58 $903.79M -0.93% -2.49% -9.48%
$37.04M 1.57B
104 $649.85 $885.48M -0.23% 0.09% -1.39%
$1.03B 1.36M
105
dogwifhat (WIF)
WIF
$0.88 $883.54M -1.02% 0.81% 1.77%
$267.89M 998.93M
Last update 2 minutes ago
Source of data: CoinGecko