Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,477.00 $2.06T 0.09% -0.95% -1.81%
$32.56B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,425.59 $292.89B 0.10% -3.44% -5.01%
$21.84B 120.72M
3
Tether (USDT)
$1.00 $155.90B 0.01% 0.01% -0.03%
$52.49B 155.89B
4
Ripple (XRP)
XRP
$2.12 $125.17B -0.07% -1.11% -1.86%
$2.15B 58.94B
5
BNB (BNB)
BNB
$642.92 $93.79B -0.01% -0.11% -1.40%
$755.17M 145.89M
6
Solana (SOL)
SOL
$140.44 $74.57B -0.05% -3.21% -4.35%
$4.94B 530.96M
7
USDC (USDC)
$1.00 $61.27B ---% ---% ---%
$5.94B 61.28B
8
TRON (TRX)
TRX
$0.27 $25.88B 0.20% -0.20% 0.81%
$625.50M 94.82B
9
Dogecoin (DOGE)
$0.16 $24.43B -0.10% -2.78% -8.48%
$1.14B 149.75B
10
Lido Staked Ether (STETH)
$2,424.92 $22.20B 0.14% -3.38% -4.98%
$14.42M 9.16M
11
Cardano (ADA)
ADA
$0.59 $21.17B 0.19% -0.77% -8.23%
$653.36M 36.11B
12
Wrapped Bitcoin (WBTC)
$103,418.00 $13.33B 0.18% -0.86% -1.69%
$221.12M 128,851
13
Hyperliquid (HYPE)
$34.81 $11.63B 0.90% -2.81% -17.21%
$419.93M 333.93M
14
Wrapped stETH (WSTETH)
$2,925.31 $10.57B 0.45% -3.23% -4.91%
$10.90M 3.61M
15
Bitcoin Cash (BCH)
BCH
$471.88 $9.39B 0.41% -3.95% 6.86%
$372.80M 19.89M
16
Sui (SUI)
SUI
$2.74 $9.30B 0.29% -1.78% -10.23%
$861.39M 3.40B
17
Chainlink (LINK)
$12.68 $8.60B 0.02% -1.85% -4.61%
$344.60M 678.10M
18
LEO Token (LEO)
LEO
$8.97 $8.28B 1.29% -0.53% -0.67%
$3.16M 923.21M
19
Stellar (XLM)
XLM
$0.24 $7.60B 0.11% -1.68% -6.49%
$161.55M 31.21B
20
Avalanche (AVAX)
$17.59 $7.42B 0.21% -1.80% -9.15%
$338.73M 421.98M
21
Toncoin (TON)
TON
$2.94 $7.25B 0.71% -0.19% -2.93%
$62.75M 2.47B
22
USDS (USDS)
$1.00 $7.13B ---% ---% 0.01%
$2.66M 7.13B
23
WhiteBIT Coin (WBT)
WBT
$49.04 $7.07B 0.03% -0.60% 25.49%
$46.68M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.71B -0.07% -0.97% -6.39%
$133.73M 589.25T
25
WETH (WETH)
$2,426.83 $6.40B 0.22% -3.35% -4.93%
$157.74M 2.64M
26
Litecoin (LTC)
LTC
$83.73 $6.36B 0.25% -1.05% -3.05%
$307.91M 75.98M
27
Wrapped eETH (WEETH)
$2,597.08 $6.36B 0.20% -3.22% -4.86%
$4.33M 2.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.04% 0.09% -0.06%
$5.20B 6.28B
29
Hedera (HBAR)
$0.15 $6.14B 0.26% -0.53% -8.62%
$105.20M 42.24B
30
Monero (XMR)
XMR
$314.39 $5.80B -0.23% 2.58% 0.64%
$68.55M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B 0.04% 0.03% 0.02%
$154.18M 5.60B
32
Polkadot (DOT)
DOT
$3.48 $5.30B 0.74% 0.02% -9.02%
$225.43M 1.52B
33
Bitget Token (BGB)
BGB
$4.30 $5.03B 0.92% 0.95% -5.72%
$61.77M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$103,516.00 $4.79B 0.14% -0.86% -1.90%
$265.97M 46,245
35
Uniswap (UNI)
UNI
$7.05 $4.24B -0.24% -6.35% -5.79%
$775.35M 600.48M
36
Pepe (PEPE)
$0.000010 $4.24B 0.20% -0.51% -10.06%
$758.20M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.06B -0.02% 0.77% -7.70%
$90.21M 7.49B
38
Aave (AAVE)
$248.89 $3.77B 0.53% -1.51% -13.18%
$423.27M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.71B -0.02% -0.02% 0.02%
$63.01M 3.71B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B 0.03% -0.01% -0.05%
$9.10M 2.71B
41
OKB (OKB)
OKB
$51.95 $3.12B -0.11% -3.31% 0.13%
$17.53M 60.00M
42
Bittensor (TAO)
TAO
$342.04 $3.03B 0.19% -0.84% -8.47%
$115.86M 8.87M
43
Aptos (APT)
APT
$4.58 $2.94B 2.42% 5.47% 1.37%
$161.22M 641.96M
45
Cronos (CRO)
CRO
$0.088 $2.74B 0.31% -2.27% -3.60%
$20.90M 31.08B
46
Internet Computer (ICP)
ICP
$4.95 $2.65B -0.06% -1.42% -12.26%
$51.10M 534.77M
47
NEAR Protocol (NEAR)
$2.10 $2.58B -0.11% -1.74% -5.81%
$141.60M 1.23B
48
sUSDS (SUSDS)
$1.06 $2.57B 0.01% 0.02% 0.08%
$14.87M 2.44B
49
Jito Staked SOL (JITOSOL)
$170.11 $2.52B ---% -3.22% -4.13%
$21.75M 14.82M
50
Ethereum Classic (ETC)
ETC
$16.20 $2.47B 0.02% -1.62% -3.19%
$47.24M 152.40M
51
Ondo (ONDO)
$0.74 $2.34B -0.08% -2.62% -6.97%
$118.12M 3.16B
52
Tokenize Xchange (TKX)
TKX
$28.29 $2.26B 1.71% -3.37% -6.59%
$23.72M 80.00M
53
USD1 (USD1)
$1.00 $2.20B -0.01% 0.02% -0.05%
$512.60M 2.20B
54
Mantle (MNT)
MNT
$0.64 $2.14B 0.49% 1.42% -1.22%
$170.74M 3.37B
55
Gate (GT)
GT
$16.90 $2.05B -0.25% 0.77% -1.44%
$9.36M 121.37M
56
Fasttoken (FTN)
FTN
$4.45 $1.91B -0.09% 0.48% 0.24%
$58.19M 429.70M
57
Official Trump (TRUMP)
$9.36 $1.87B 0.93% 1.76% -7.81%
$274.57M 200.00M
58
VeChain (VET)
VET
$0.021 $1.83B 0.27% -1.04% -5.09%
$29.81M 85.99B
59
Kaspa (KAS)
KAS
$0.069 $1.82B 0.37% -0.74% -10.95%
$43.37M 26.34B
60
Cosmos Hub (ATOM)
$3.98 $1.81B 0.30% -0.49% -3.69%
$73.07M 455.14M
61
Lombard Staked BTC (LBTC)
$103,277.00 $1.72B -0.34% -0.81% -0.93%
$4.29M 16,698
62
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B 0.24% -1.89% -2.11%
$126.23M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.18 $1.66B -0.22% -1.00% -8.32%
$87.12M 8.99B
64
Sky (SKY)
SKY
$0.077 $1.64B 0.07% -1.79% -13.09%
$8.36M 21.31B
65
Ethena (ENA)
ENA
$0.27 $1.64B -0.07% -4.20% -10.30%
$201.08M 6.09B
66
Render (RENDER)
$3.07 $1.59B -0.11% -1.79% -11.27%
$88.23M 518.13M
67
Filecoin (FIL)
FIL
$2.29 $1.55B 0.16% -2.21% -6.02%
$166.54M 677.08M
68
First Digital USD (FDUSD)
$1.00 $1.49B -0.02% -0.06% -0.13%
$5.12B 1.50B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.29 $1.47B -0.09% -1.52% -2.09%
$38.25M 342.63M
70
Binance-Peg WETH (WETH)
$2,424.88 $1.47B 0.05% -3.35% -5.05%
$57.31M 605,000
71
USDtb (USDTB)
$1.00 $1.46B -0.01% 0.02% -0.01%
$1.26M 1.46B
72
Worldcoin (WLD)
WLD
$0.89 $1.46B 0.35% -2.69% -10.23%
$215.93M 1.63B
73
Algorand (ALGO)
$0.17 $1.45B 0.17% 0.57% -6.64%
$78.38M 8.63B
74
Arbitrum (ARB)
ARB
$0.29 $1.44B 0.19% -2.75% -16.37%
$208.60M 4.96B
75
Quant (QNT)
QNT
$96.05 $1.40B -0.02% -1.64% -10.62%
$22.08M 14.54M
76
USDT0 (USDT0)
$1.00 $1.38B -0.09% 0.16% 0.12%
$252.29M 1.38B
77
KuCoin (KCS)
KCS
$11.01 $1.38B 0.32% -0.40% -2.30%
$1.84M 124.97M
78
Binance Staked SOL (BNSOL)
$148.51 $1.25B -0.12% -3.01% -4.30%
$2.87M 8.46M
79
NEXO (NEXO)
$1.21 $1.21B 0.08% -0.28% -0.85%
$10.48M 1.00B
80
Sei (SEI)
SEI
$0.22 $1.21B -0.53% 8.29% 21.72%
$387.07M 5.56B
81
Flare (FLR)
FLR
$0.017 $1.17B -0.11% -1.44% -7.29%
$6.30M 67.60B
82
Jupiter (JUP)
JUP
$0.39 $1.14B 0.08% -2.28% -7.94%
$37.37M 2.95B
83
Rocket Pool ETH (RETH)
$2,762.35 $1.14B 0.14% -3.35% -4.90%
$1.29M 411,875
84
Kaia (KAIA)
$0.19 $1.12B -0.56% 4.50% 24.83%
$114.09M 5.86B
86
Celestia (TIA)
TIA
$1.61 $1.10B 0.77% 0.05% -12.12%
$76.13M 680.90M
87
Injective (INJ)
INJ
$11.22 $1.10B 0.06% -0.26% -4.45%
$114.55M 97.73M
88
Bonk (BONK)
$0.000014 $1.06B 0.03% -2.46% -7.95%
$157.04M 77.42T
89
Virtuals Protocol (VIRTUAL)
$1.57 $1.03B 0.39% -4.70% -15.61%
$212.75M 654.87M
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.01% -0.02% -0.03%
$30.16M 1.02B
91
SPX6900 (SPX)
SPX
$1.08 $1.01B 1.02% -15.53% -27.08%
$105.22M 930.99M
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.88M 0.02% 0.06% -0.07%
$302.05M 999.00M
93
PayPal USD (PYUSD)
$1.00 $989.02M 0.01% ---% -0.05%
$15.93M 989.50M
94
Optimism (OP)
OP
$0.55 $961.83M -0.14% -2.61% -8.62%
$188.05M 1.75B
95
XDC Network (XDC)
XDC
$0.059 $952.48M 0.15% 0.94% -2.32%
$25.22M 16.22B
96
Stacks (STX)
STX
$0.61 $940.42M 0.41% -2.02% -3.15%
$31.19M 1.53B
97
Fartcoin (FARTCOIN)
$0.94 $937.12M 0.04% -7.99% -24.49%
$259.65M 999.99M
98
Mantle Staked Ether (METH)
$2,599.55 $899.08M 0.53% -3.26% -4.70%
$2.45M 345,858
100
Sonic (S)
S
$0.28 $890.99M 0.92% -11.02% -15.89%
$204.49M 3.18B
101
Solv Protocol BTC (SOLVBTC)
$103,399.00 $884.18M 0.04% -0.92% -1.75%
$1.34M 8,554
102
PAX Gold (PAXG)
Ganhe
 $3,394.02 $871.11M 0.03% 0.64% -1.82%
$88.60M 256,656
103
Wrapped BNB (WBNB)
$643.03 $857.06M 0.01% -0.01% -1.35%
$682.39M 1.33M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko