Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,684.00 $2.20T -0.14% 3.86% 8.70%
$75.01B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,648.82 $319.77B -0.55% 4.05% 4.30%
$38.99B 120.73M
3
Tether (USDT)
$1.00 $152.40B -0.01% -0.03% -0.01%
$95.72B 152.40B
4
Ripple (XRP)
XRP
$2.42 $142.03B -0.38% 2.81% -1.57%
$4.26B 58.69B
5
BNB (BNB)
BNB
$686.07 $100.07B 0.45% 4.81% 5.67%
$1.75B 145.89M
6
Solana (SOL)
SOL
$177.84 $92.48B -0.64% 5.17% 4.79%
$6.52B 520.05M
7
USDC (USDC)
$1.00 $61.01B ---% -0.01% -0.01%
$18.03B 61.02B
8
Dogecoin (DOGE)
$0.24 $35.83B -0.48% 5.96% 7.14%
$3.56B 149.28B
9
Cardano (ADA)
ADA
$0.80 $28.83B -0.28% 5.58% 4.51%
$1.11B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.41B 0.55% 2.58% 3.85%
$1.20B 94.88B
11
Lido Staked Ether (STETH)
$2,645.06 $23.88B -0.67% 4.23% 4.53%
$42.59M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,514.00 $14.23B -0.23% 3.92% 8.71%
$691.77M 128,815
13
Sui (SUI)
SUI
$4.01 $13.35B -4.12% 3.18% 8.00%
$2.47B 3.34B
14
Wrapped stETH (WSTETH)
$3,187.96 $11.01B -0.72% 4.23% 4.43%
$26.41M 3.45M
15
Chainlink (LINK)
$16.51 $10.84B -0.56% 3.05% 2.09%
$826.75M 657.10M
16
Avalanche (AVAX)
$24.98 $10.51B 0.40% 9.71% 5.58%
$885.30M 421.04M
17
Hyperliquid (HYPE)
$30.81 $10.29B -1.19% 15.43% 25.94%
$385.50M 333.93M
18
Stellar (XLM)
XLM
$0.30 $9.35B -0.12% 3.62% 1.87%
$295.62M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $8.99B -0.60% 4.86% 2.61%
$451.50M 589.25T
20
Bitcoin Cash (BCH)
BCH
$434.36 $8.63B 0.21% 9.19% 11.44%
$448.95M 19.87M
21
Hedera (HBAR)
$0.20 $8.57B -0.49% 3.57% 2.27%
$250.44M 42.24B
22
LEO Token (LEO)
LEO
$8.87 $8.19B -0.01% 0.75% -0.32%
$5.88M 923.40M
23
Toncoin (TON)
TON
$3.16 $7.86B -0.65% 3.20% 2.83%
$249.90M 2.49B
24
Litecoin (LTC)
LTC
$98.26 $7.46B -0.51% 2.90% 0.78%
$755.48M 75.88M
25
Monero (XMR)
XMR
$401.55 $7.41B -0.73% 10.45% 15.69%
$192.72M 18.45M
26
Polkadot (DOT)
DOT
$4.87 $7.41B -0.64% 3.69% 2.53%
$308.91M 1.52B
27
WETH (WETH)
$2,649.26 $7.15B -0.46% 4.64% 4.27%
$690.68M 2.70M
28
USDS (USDS)
$1.00 $7.04B 0.01% ---% ---%
$17.41M 7.04B
29
Wrapped eETH (WEETH)
$2,825.62 $6.40B -0.73% 4.51% 4.32%
$6.44M 2.26M
30
Bitget Token (BGB)
BGB
$5.28 $6.18B -0.76% 2.76% 9.34%
$68.72M 1.17B
31
Pepe (PEPE)
$0.000014 $6.07B -0.45% 5.88% 7.66%
$3.32B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.09% -0.01% 0.04%
$5.38B 5.98B
33
Pi Network (PI)
PI
$0.83 $5.99B 0.20% 3.00% -4.25%
$376.90M 7.22B
34
Ethena USDe (USDE)
$1.00 $5.03B -0.03% 0.15% 0.02%
$121.15M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$110,633.00 $4.57B -0.33% 3.98% 8.79%
$609.62M 41,292
36
WhiteBIT Coin (WBT)
WBT
$30.62 $4.41B 0.07% 0.50% 1.20%
$52.18M 144.12M
37
Bittensor (TAO)
TAO
$466.27 $4.13B -0.73% 12.20% 10.58%
$248.00M 8.85M
38
Uniswap (UNI)
UNI
$6.41 $3.85B -0.51% 2.29% 1.50%
$543.60M 600.48M
39
Aave (AAVE)
$254.13 $3.85B ---% -0.38% 12.53%
$670.09M 15.14M
40
Dai (DAI)
DAI
$1.00 $3.69B -0.03% -0.10% -0.05%
$176.41M 3.70B
41
NEAR Protocol (NEAR)
$3.01 $3.66B -0.94% 6.74% 5.31%
$359.53M 1.22B
42
Aptos (APT)
APT
$5.43 $3.43B -0.95% 4.48% -0.98%
$256.70M 632.38M
43
Jito Staked SOL (JITOSOL)
$214.37 $3.24B -0.27% 5.14% 4.62%
$55.31M 15.12M
44
OKB (OKB)
OKB
$52.89 $3.17B -0.34% 1.60% -1.73%
$15.70M 60.00M
45
Ondo (ONDO)
$1.00 $3.17B -0.78% 6.17% 4.53%
$337.92M 3.16B
46
Official Trump (TRUMP)
$15.50 $3.10B 1.40% 7.63% 23.75%
$2.40B 200.00M
47
Kaspa (KAS)
KAS
$0.12 $3.04B -0.88% 4.17% 2.34%
$125.53M 26.21B
48
Cronos (CRO)
CRO
$0.100 $2.97B -0.64% 2.96% 1.59%
$28.72M 29.84B
49
Ethereum Classic (ETC)
ETC
$19.56 $2.97B -0.49% 5.19% 2.91%
$156.42M 152.01M
50
Internet Computer (ICP)
ICP
$5.53 $2.95B -0.60% 5.23% 1.95%
$88.95M 533.50M
52
Tokenize Xchange (TKX)
TKX
$35.95 $2.88B 0.03% -0.25% 2.04%
$27.13M 80.00M
53
Gate (GT)
GT
$21.76 $2.64B -0.30% 0.84% 0.71%
$16.42M 121.37M
54
VeChain (VET)
VET
$0.030 $2.59B -0.94% 5.41% 5.09%
$71.11M 85.99B
55
Render (RENDER)
$4.97 $2.57B -1.05% 6.42% 3.63%
$492.26M 517.72M
56
Mantle (MNT)
MNT
$0.76 $2.55B 0.05% 2.54% 0.53%
$358.48M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B -0.01% ---% 0.16%
$15.35M 2.14B
58
Ethena (ENA)
ENA
$0.41 $2.36B -1.17% 3.90% 8.91%
$518.64M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B ---% 0.01% 0.06%
$10.33M 2.24B
60
Cosmos Hub (ATOM)
$5.09 $2.29B -0.75% 3.27% 4.70%
$167.78M 450.60M
61
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B -0.91% 7.16% 5.98%
$133.18M 8.91B
62
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B -0.76% 5.02% 7.09%
$231.67M 2.60B
63
USD1 (USD1)
$1.00 $2.14B 0.03% 0.14% 0.20%
$150.63M 2.14B
64
Lombard Staked BTC (LBTC)
$110,485.00 $2.08B -0.15% 4.41% 8.82%
$36.12M 18,858
65
Arbitrum (ARB)
ARB
$0.42 $2.06B -0.65% 6.30% 4.18%
$411.21M 4.86B
66
Algorand (ALGO)
$0.24 $2.05B -0.54% 4.92% 6.00%
$108.38M 8.60B
67
Filecoin (FIL)
FIL
$3.03 $2.03B -0.61% 5.13% 3.85%
$209.05M 667.97M
68
Worldcoin (WLD)
WLD
$1.26 $1.91B -0.66% 12.57% 8.32%
$574.38M 1.51B
69
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.04% 0.18% 0.59%
$56.70M 429.48M
70
Celestia (TIA)
TIA
$2.76 $1.78B -1.47% 5.48% -1.44%
$194.11M 643.48M
71
Bonk (BONK)
$0.000022 $1.68B -1.43% 6.83% 0.53%
$614.06M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.53 $1.68B -0.82% 4.53% -2.16%
$156.16M 3.18B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.68 $1.64B -0.09% 2.66% 3.35%
$121.30M 351.33M
74
Binance-Peg WETH (WETH)
$2,641.79 $1.60B -0.60% 4.22% 3.83%
$99.84M 605,000
75
Jupiter (JUP)
JUP
$0.54 $1.58B -1.20% 2.49% 9.61%
$106.15M 2.90B
76
Fartcoin (FARTCOIN)
$1.54 $1.54B -0.56% 18.32% 22.30%
$377.66M 999.99M
77
Binance Staked SOL (BNSOL)
$187.08 $1.53B -0.60% 5.30% 4.71%
$2.85M 8.17M
78
First Digital USD (FDUSD)
$1.00 $1.53B 0.08% 0.19% -0.32%
$6.42B 1.53B
79
Stacks (STX)
STX
$0.97 $1.48B -1.18% 7.28% 10.71%
$100.26M 1.53B
81
Quant (QNT)
QNT
$98.91 $1.44B 0.03% 1.44% 2.48%
$26.74M 14.54M
82
KuCoin (KCS)
KCS
$11.46 $1.43B -0.02% 0.02% -0.21%
$1.94M 125.03M
83
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B -1.69% 3.23% 6.78%
$421.87M 652.63M
84
Optimism (OP)
OP
$0.78 $1.29B -0.81% 5.59% 1.64%
$343.38M 1.66B
85
NEXO (NEXO)
$1.29 $1.29B -0.17% -0.35% 2.98%
$23.35M 1.00B
86
Injective (INJ)
INJ
$13.08 $1.28B -0.39% 7.74% 6.31%
$204.40M 97.73M
87
Immutable (IMX)
IMX
$0.69 $1.28B -1.32% 5.35% 3.85%
$52.14M 1.84B
88
Sei (SEI)
SEI
$0.24 $1.28B -1.20% 6.64% 1.66%
$109.55M 5.33B
89
Story (IP)
IP
$4.56 $1.28B -0.23% 1.12% 3.54%
$71.93M 279.69M
90
Flare (FLR)
FLR
$0.019 $1.27B -0.31% 2.11% -0.93%
$8.75M 65.49B
91
Rocket Pool ETH (RETH)
$3,004.62 $1.25B -0.95% 4.21% 4.31%
$6.73M 414,809
92
Maker (MKR)
MKR
$1,770.92 $1.20B -1.32% 1.50% -1.35%
$78.83M 676,895
93
USDT0 (USDT0)
$1.00 $1.19B -0.04% 0.07% 0.08%
$525.62M 1.19B
94
EOS (EOS)
EOS
$0.76 $1.16B -0.87% 2.41% -0.42%
$151.37M 1.52B
95
dogwifhat (WIF)
WIF
$1.14 $1.14B -0.89% 14.27% 10.85%
$1.22B 998.93M
96
The Graph (GRT)
GRT
$0.12 $1.14B -1.19% 7.75% 5.53%
$71.76M 9.55B
97
XDC Network (XDC)
XDC
$0.072 $1.13B -1.73% -0.11% -1.59%
$51.13M 15.71B
98
Solv Protocol BTC (SOLVBTC)
$110,498.00 $1.10B -0.17% 3.99% 8.62%
$3.44M 9,979
99
Curve DAO (CRV)
CRV
$0.80 $1.07B -0.39% 8.94% 16.59%
$253.05M 1.34B
100
FLOKI (FLOKI)
$0.00011 $1.06B -0.56% 11.63% 8.25%
$255.86M 9.66T
101
Raydium (RAY)
RAY
$3.36 $972.35M -1.46% 5.13% 1.23%
$84.19M 289.78M
102
Mantle Staked Ether (METH)
$2,815.57 $970.53M -0.58% 3.91% 4.23%
$4.10M 344,397
Last update 57 seconds ago
< Previous Next >
Source of data: CoinGecko