Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,002.00 $1.93T -0.22% 2.54% 3.36%
$31.52B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,820.42 $219.81B -0.24% 2.70% 3.35%
$16.67B 120.73M
3
Tether (USDT)
$1.00 $149.44B ---% 0.02% ---%
$24.62B 149.43B
4
Ripple (XRP)
XRP
$2.13 $124.55B -0.37% 0.66% -1.54%
$2.19B 58.50B
5
BNB (BNB)
BNB
$601.42 $87.81B -0.41% 0.45% 0.67%
$761.61M 145.89M
6
Solana (SOL)
SOL
$145.85 $75.78B -0.65% 1.67% 2.76%
$3.54B 518.90M
7
USDC (USDC)
$1.00 $61.03B -0.01% 0.01% 0.01%
$10.32B 61.03B
8
Dogecoin (DOGE)
$0.17 $25.49B -1.03% 2.17% 0.46%
$730.31M 149.17B
9
Cardano (ADA)
ADA
$0.67 $24.06B -0.78% 2.12% -1.55%
$574.12M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.41B -0.17% 0.79% 1.00%
$532.71M 94.92B
11
Lido Staked Ether (STETH)
$1,816.96 $16.69B -0.38% 2.57% 3.38%
$15.52M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,880.00 $12.48B -0.39% 2.49% 3.27%
$268.17M 128,815
13
Sui (SUI)
SUI
$3.33 $11.11B -0.55% 2.59% -1.81%
$1.53B 3.34B
14
Chainlink (LINK)
$13.62 $8.97B -0.69% 1.50% -3.25%
$295.09M 657.10M
15
Avalanche (AVAX)
$19.35 $8.09B -0.87% -1.68% -7.13%
$272.21M 417.77M
16
LEO Token (LEO)
LEO
$8.69 $8.02B 0.06% -0.30% -4.08%
$2.00M 923.51M
17
Stellar (XLM)
XLM
$0.26 $8.00B -0.63% 1.22% -4.85%
$152.95M 30.96B
18
Wrapped stETH (WSTETH)
$2,186.57 $7.57B -0.22% 2.60% 3.69%
$12.16M 3.46M
19
USDS (USDS)
$1.00 $7.57B ---% 0.02% 0.01%
$17.55M 7.57B
20
Shiba Inu (SHIB)
$0.000013 $7.52B -0.29% 1.91% -2.35%
$119.61M 589.25T
21
Toncoin (TON)
TON
$3.01 $7.48B -0.38% 0.33% -5.04%
$101.68M 2.49B
22
Hedera (HBAR)
$0.17 $7.37B -0.94% 1.16% -3.23%
$141.75M 42.24B
23
Bitcoin Cash (BCH)
BCH
$364.04 $7.24B -0.62% 1.83% 0.40%
$232.48M 19.87M
24
Hyperliquid (HYPE)
$21.12 $7.05B -0.77% 3.09% 15.98%
$114.87M 333.93M
25
Litecoin (LTC)
LTC
$89.15 $6.77B -0.60% 7.78% 7.42%
$880.68M 75.83M
26
Polkadot (DOT)
DOT
$3.93 $5.98B -0.79% 0.35% -3.82%
$123.03M 1.52B
27
Monero (XMR)
XMR
$284.39 $5.25B -0.48% -0.06% 5.56%
$87.89M 18.45M
28
WETH (WETH)
$1,818.89 $5.20B -0.34% 2.66% 3.49%
$400.43M 2.86M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.13% 0.05% 0.01%
$237.35M 5.18B
30
Bitget Token (BGB)
BGB
$4.26 $5.00B -0.85% -0.73% -1.38%
$114.07M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B 0.02% 0.03% 0.05%
$63.71M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$96,998.00 $4.29B -0.27% 2.68% 3.47%
$223.06M 44,193
33
WhiteBIT Coin (WBT)
WBT
$28.73 $4.14B -0.17% 1.59% -1.07%
$19.90M 144.12M
34
Wrapped eETH (WEETH)
$1,941.96 $4.12B -0.51% 2.95% 3.73%
$10.81M 2.12M
35
Pi Network (PI)
PI
$0.58 $4.09B -0.27% 0.16% 1.63%
$49.95M 7.04B
36
Pepe (PEPE)
$0.0000081 $3.41B -0.64% 3.42% -6.08%
$561.48M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.35B ---% 0.02% -0.01%
$72.89M 3.35B
38
Bittensor (TAO)
TAO
$361.21 $3.17B -0.24% -0.57% 3.59%
$144.77M 8.75M
39
OKB (OKB)
OKB
$51.05 $3.06B 0.16% 0.75% -0.45%
$4.64M 60.00M
40
Aptos (APT)
APT
$4.72 $2.93B -0.58% 0.33% -10.29%
$154.28M 620.34M
42
Uniswap (UNI)
UNI
$4.81 $2.89B -0.53% -1.71% -7.47%
$145.42M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.85B ---% 0.02% 0.09%
$16.21M 2.71B
44
NEAR Protocol (NEAR)
$2.28 $2.76B -1.24% 0.01% -6.74%
$176.42M 1.21B
45
Ondo (ONDO)
$0.86 $2.73B -0.42% 2.04% -4.36%
$128.38M 3.16B
46
Cronos (CRO)
CRO
$0.091 $2.62B -0.38% 5.36% 5.75%
$26.49M 28.63B
47
Gate (GT)
GT
$21.14 $2.60B -0.18% -0.18% -2.03%
$6.62M 122.91M
48
Aave (AAVE)
$170.24 $2.58B -0.63% 0.89% 7.22%
$277.63M 15.11M
49
Internet Computer (ICP)
ICP
$4.58 $2.44B -0.57% 0.87% -5.67%
$45.12M 532.80M
50
Ethereum Classic (ETC)
ETC
$16.01 $2.43B -0.61% 1.21% -3.18%
$62.12M 151.82M
51
Tokenize Xchange (TKX)
TKX
$29.69 $2.39B -0.07% -0.04% -4.78%
$14.00M 80.00M
52
Mantle (MNT)
MNT
$0.71 $2.38B -0.32% 0.38% -2.81%
$117.56M 3.36B
53
Kaspa (KAS)
KAS
$0.091 $2.37B -0.77% 0.13% 6.73%
$64.89M 26.08B
54
Render (RENDER)
$4.16 $2.16B -1.11% -1.75% -2.60%
$237.95M 517.72M
55
Official Trump (TRUMP)
$10.78 $2.16B -1.05% 1.35% -13.98%
$483.97M 200.00M
56
VeChain (VET)
VET
$0.025 $2.14B -0.94% 2.54% -4.59%
$40.93M 85.99B
57
USD1 (USD1)
$1.00 $2.13B -0.23% -0.08% -0.04%
$26.76M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.01% -0.01% 0.07%
$9.23M 1.73B
59
Lombard Staked BTC (LBTC)
$96,696.00 $1.96B -0.37% 2.49% 3.30%
$6.91M 20,209
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.18% 1.56% -5.44%
$70.61M 8.78B
61
Fasttoken (FTN)
FTN
$4.32 $1.86B 0.01% 0.60% 0.96%
$53.86M 429.23M
62
Cosmos Hub (ATOM)
$4.13 $1.85B -0.50% 1.92% -3.61%
$99.17M 448.36M
63
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B -0.99% 3.93% -4.07%
$143.06M 2.60B
64
Algorand (ALGO)
$0.20 $1.70B -1.06% 1.63% -9.61%
$57.87M 8.59B
65
Filecoin (FIL)
FIL
$2.56 $1.70B -0.99% -0.13% -6.13%
$109.80M 663.91M
66
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -1.48% 0.67% 3.20%
$83.81M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.55B -0.39% 1.79% -14.99%
$113.67M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B 0.06% -0.13% 0.10%
$2.54B 1.55B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.10 $1.52B -0.38% 1.20% 1.98%
$35.05M 370.25M
70
Celestia (TIA)
TIA
$2.38 $1.49B -0.48% 1.85% -10.74%
$61.92M 626.57M
71
Arbitrum (ARB)
ARB
$0.30 $1.44B -1.12% 0.09% -6.18%
$111.99M 4.76B
73
Solv Protocol SolvBTC (SOLVBTC)
$96,624.00 $1.32B -0.45% 3.12% 3.14%
$1.39M 13,673
74
Stacks (STX)
STX
$0.86 $1.32B -1.49% 15.06% 9.30%
$107.52M 1.52B
75
Quant (QNT)
QNT
$90.39 $1.32B -0.14% 4.80% 22.34%
$30.96M 14.54M
76
Bonk (BONK)
$0.000017 $1.29B -0.84% 0.97% -10.74%
$166.47M 77.42T
77
Worldcoin (WLD)
WLD
$0.92 $1.27B -1.29% 3.73% -11.70%
$203.12M 1.38B
78
Flare (FLR)
FLR
$0.019 $1.26B -0.16% 5.87% 9.64%
$12.76M 64.96B
79
NEXO (NEXO)
$1.24 $1.24B -0.17% 1.03% 3.48%
$8.80M 1.00B
80
Maker (MKR)
MKR
$1,465.26 $1.22B -0.38% -0.31% 0.60%
$60.29M 833,905
81
Jupiter (JUP)
JUP
$0.42 $1.21B -0.86% ---% -6.12%
$27.64M 2.90B
82
Binance Staked SOL (BNSOL)
$153.27 $1.19B -0.53% 1.91% 3.11%
$1.56M 7.79M
83
EOS (EOS)
EOS
$0.77 $1.18B -0.47% 13.54% 16.48%
$266.26M 1.52B
84
XDC Network (XDC)
XDC
$0.072 $1.14B -0.46% 1.07% -6.94%
$33.74M 15.71B
85
Binance-Peg WETH (WETH)
$1,818.87 $1.10B -0.19% 2.62% 3.16%
$26.44M 605,000
86
Kelp DAO Restaked ETH (RSETH)
$1,894.52 $1.04B -0.50% 2.71% 3.26%
$1.93M 549,754
87
USDT0 (USDT0)
$1.00 $1.04B -0.04% -0.02% 0.11%
$194.83M 1.04B
88
Story (IP)
IP
$3.78 $1.02B -0.11% 8.08% -5.28%
$56.17M 270.05M
89
Sei (SEI)
SEI
$0.20 $1.01B -0.49% 1.57% -5.77%
$52.22M 5.11B
90
Fartcoin (FARTCOIN)
$0.97 $974.52M -1.60% -11.58% -14.26%
$211.52M 999.99M
91
Optimism (OP)
OP
$0.59 $973.44M -1.40% -4.30% -19.92%
$188.25M 1.66B
92
Immutable (IMX)
IMX
$0.53 $963.65M -0.93% 0.55% -4.62%
$40.01M 1.82B
93
Injective (INJ)
INJ
$9.46 $927.66M -0.98% 4.27% 0.75%
$87.39M 97.73M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.17M 0.08% ---% 0.05%
$86.00M 899.00M
95
Curve DAO (CRV)
CRV
$0.67 $893.68M -0.67% 3.16% 0.06%
$133.11M 1.34B
96
Virtuals Protocol (VIRTUAL)
$1.34 $876.33M -1.17% -11.30% 1.57%
$284.06M 652.52M
97
The Graph (GRT)
GRT
$0.090 $863.90M -1.06% 2.59% -4.77%
$33.19M 9.55B
98
PayPal USD (PYUSD)
$1.00 $857.95M ---% ---% -0.02%
$17.81M 858.24M
99
DeXe (DEXE)
$14.92 $851.69M 0.83% -0.18% 13.32%
$12.92M 57.10M
100
Rocket Pool ETH (RETH)
$2,064.28 $851.16M -0.35% 2.70% 3.46%
$2.14M 412,220
101
Tether Gold (XAUT)
$3,388.19 $835.18M 0.11% -0.42% 2.23%
$33.08M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,392.18 $803.66M 0.17% -0.35% 2.35%
$96.17M 236,917
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko