Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$538,793.00 R$10.70T -0.55% -1.10% 0.38%
R$81.54B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 R$10,328.04 R$1.25T -0.54% -0.88% 0.63%
R$40.16B 120.73M
3
Tether (USDT)
R$5.66 R$845.44B ---% ---% -0.49%
R$71.67B 149.35B
4
Ripple (XRP)
XRP
R$12.25 R$716.65B -0.73% -1.32% -5.13%
R$7.40B 58.50B
5
BNB (BNB)
BNB
R$3,323.95 R$484.92B -0.32% -2.01% -3.61%
R$2.96B 145.89M
6
Solana (SOL)
SOL
R$826.72 R$428.78B -0.45% -0.99% -2.75%
R$9.72B 518.19M
7
USDC (USDC)
R$5.66 R$348.13B 0.01% ---% -0.46%
R$18.96B 61.51B
8
Dogecoin (DOGE)
R$0.97 R$144.33B -0.71% -3.08% -6.12%
R$3.44B 149.05B
9
Cardano (ADA)
ADA
R$3.85 R$138.86B -0.88% -3.54% -5.17%
R$3.65B 36.04B
10
TRON (TRX)
TRX
R$1.40 R$132.49B -0.15% 0.41% -0.71%
R$2.25B 94.93B
11
Lido Staked Ether (STETH)
R$10,321.67 R$94.79B -0.56% -0.84% 0.66%
R$41.74M 9.18M
12
Wrapped Bitcoin (WBTC)
R$537,359.00 R$69.37B -0.62% -1.30% 0.05%
R$936.05M 128,815
13
Sui (SUI)
SUI
R$18.47 R$61.79B -1.46% -2.41% -9.76%
R$5.31B 3.34B
14
Chainlink (LINK)
R$79.09 R$51.97B -1.15% -2.22% -5.96%
R$1.17B 657.10M
15
Avalanche (AVAX)
R$113.47 R$47.42B -0.43% -3.01% -9.70%
R$1.01B 417.73M
16
LEO Token (LEO)
LEO
R$51.41 R$47.44B 0.08% 1.62% -0.43%
R$11.69M 923.54M
17
Stellar (XLM)
XLM
R$1.51 R$46.70B -0.90% -1.81% -7.41%
R$691.06M 30.93B
18
USDS (USDS)
R$5.66 R$44.82B ---% -0.01% -0.46%
R$38.09M 7.92B
19
Wrapped stETH (WSTETH)
R$12,406.95 R$43.00B -0.58% -0.73% 0.65%
R$75.02M 3.47M
20
Toncoin (TON)
TON
R$17.20 R$42.80B -0.79% -1.85% -9.42%
R$486.27M 2.49B
21
Shiba Inu (SHIB)
R$0.000072 R$42.36B -0.53% -2.78% -7.38%
R$628.36M 589.25T
22
Hedera (HBAR)
R$1.00 R$42.31B -0.59% -2.32% -8.56%
R$604.40M 42.24B
23
Bitcoin Cash (BCH)
BCH
R$2,021.69 R$40.16B -0.27% -1.78% 1.45%
R$835.32M 19.87M
24
Hyperliquid (HYPE)
R$113.85 R$38.15B -1.11% -5.68% 13.68%
R$422.08M 333.93M
25
Litecoin (LTC)
LTC
R$484.52 R$36.73B -0.96% -1.51% -1.49%
R$1.44B 75.81M
26
Polkadot (DOT)
DOT
R$22.27 R$33.94B -0.75% -2.68% -5.38%
R$772.33M 1.52B
27
WETH (WETH)
R$10,334.29 R$29.48B -0.51% -0.90% 0.62%
R$201.57M 2.85M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.66 R$29.35B ---% ---% -0.45%
R$95.59M 5.18B
29
Monero (XMR)
XMR
R$1,562.87 R$28.83B -0.74% 0.24% 19.42%
R$533.79M 18.45M
30
Bitget Token (BGB)
BGB
R$24.54 R$28.71B -0.50% -1.07% -1.61%
R$459.69M 1.17B
31
Ethena USDe (USDE)
R$5.66 R$26.52B 0.01% 0.01% -0.35%
R$242.53M 4.69B
32
Pi Network (PI)
PI
R$3.33 R$23.50B -0.34% 0.61% -7.78%
R$438.75M 7.04B
33
Wrapped eETH (WEETH)
R$11,016.17 R$23.40B -0.61% -0.85% 0.74%
R$51.21M 2.12M
34
WhiteBIT Coin (WBT)
WBT
R$161.69 R$23.28B -0.12% -1.20% -2.47%
R$57.61M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
R$539,164.00 R$23.15B -0.42% -1.05% 0.39%
R$664.77M 42,894
36
Pepe (PEPE)
R$0.000046 R$19.28B -0.51% -1.86% -9.34%
R$2.10B 420.69T
37
Dai (DAI)
DAI
R$5.66 R$18.58B -0.02% ---% -0.50%
R$348.21M 3.28B
38
Aptos (APT)
APT
R$28.98 R$17.98B -0.51% -1.94% -6.22%
R$504.70M 620.45M
39
sUSDS (SUSDS)
R$5.94 R$17.55B ---% 0.01% -0.38%
R$123.93M 2.95B
40
OKB (OKB)
OKB
R$290.35 R$17.43B -0.12% -0.06% -1.85%
R$15.84M 60.00M
41
Uniswap (UNI)
UNI
R$28.60 R$17.19B -0.90% -1.67% -9.60%
R$513.39M 600.48M
42
Bittensor (TAO)
TAO
R$1,945.35 R$16.95B -1.04% -3.68% -5.53%
R$384.75M 8.70M
43
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.66 R$16.29B ---% ---% -0.47%
R$0 2.88B
44
NEAR Protocol (NEAR)
R$13.13 R$15.90B -0.93% -5.08% -8.89%
R$667.75M 1.21B
45
Ondo (ONDO)
R$4.86 R$15.38B -0.72% -2.64% -11.22%
R$490.02M 3.16B
46
Gate (GT)
GT
R$121.33 R$14.92B -0.25% -2.19% -3.78%
R$22.24M 122.91M
47
Aave (AAVE)
R$984.32 R$14.88B -0.46% -3.32% 2.13%
R$1.11B 15.11M
48
Tokenize Xchange (TKX)
TKX
R$174.88 R$14.01B -0.18% 1.22% -2.30%
R$108.60M 80.00M
49
Internet Computer (ICP)
ICP
R$25.92 R$13.82B -0.76% -3.54% -10.45%
R$253.86M 532.77M
50
Mantle (MNT)
MNT
R$4.10 R$13.79B -0.44% -1.16% -1.38%
R$433.84M 3.36B
51
Cronos (CRO)
CRO
R$0.50 R$13.77B -0.51% -1.97% -3.32%
R$90.75M 27.51B
52
Ethereum Classic (ETC)
ETC
R$90.41 R$13.72B -0.64% -4.50% -5.08%
R$277.83M 151.78M
53
Kaspa (KAS)
KAS
R$0.52 R$13.59B -0.57% -3.75% -6.56%
R$320.87M 26.08B
54
Render (RENDER)
R$24.56 R$12.72B -0.67% -5.94% -1.09%
R$1.01B 517.72M
55
Official Trump (TRUMP)
R$62.05 R$12.41B -1.41% -3.42% -27.32%
R$3.38B 200.00M
56
VeChain (VET)
VET
R$0.14 R$12.18B -0.81% -4.76% -7.73%
R$153.26M 85.99B
57
USD1 (USD1)
R$5.66 R$12.05B 0.20% 0.06% -0.47%
R$89.69M 2.13B
58
Ethena Staked USDe (SUSDE)
R$6.61 R$11.49B ---% -0.03% -0.44%
R$327.06M 1.74B
59
POL (ex-MATIC) (POL)
POL
R$1.30 R$11.44B -0.27% ---% -5.35%
R$239.49M 8.77B
60
Lombard Staked BTC (LBTC)
R$536,864.00 R$10.84B -0.49% -1.32% 0.20%
R$39.71M 20,176
61
Fasttoken (FTN)
FTN
R$24.26 R$10.44B -0.06% 0.02% -0.30%
R$305.43M 430.58M
62
Cosmos Hub (ATOM)
R$23.12 R$10.36B -0.54% -3.42% -8.28%
R$420.61M 447.95M
63
Filecoin (FIL)
FIL
R$14.85 R$9.86B -0.59% -1.29% -4.42%
R$370.24M 663.56M
64
Algorand (ALGO)
R$1.13 R$9.73B -0.72% -4.37% -11.40%
R$226.29M 8.59B
65
Artificial Superintelligence Alliance (FET)
FET
R$3.69 R$9.60B -1.12% -5.27% -10.88%
R$521.73M 2.60B
66
Sonic (prev. FTM) (S)
S
R$2.95 R$9.39B -0.71% -4.74% -0.76%
R$501.86M 3.18B
67
Ethena (ENA)
ENA
R$1.63 R$9.04B -0.75% -2.23% -18.26%
R$357.92M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$23.16 R$8.61B -0.29% -0.62% -1.13%
R$137.73M 371.51M
69
Solv Protocol SolvBTC (SOLVBTC)
R$538,122.00 R$8.41B -0.41% -1.10% 0.30%
R$4.58M 15,625
70
Arbitrum (ARB)
ARB
R$1.77 R$8.40B -0.84% -3.27% -8.53%
R$523.33M 4.76B
71
Celestia (TIA)
TIA
R$13.46 R$8.39B -0.82% -3.21% -18.10%
R$258.85M 622.95M
72
First Digital USD (FDUSD)
R$5.65 R$8.32B -0.04% -0.07% -0.44%
R$9.20B 1.47B
73
KuCoin (KCS)
KCS
R$60.67 R$7.59B -0.08% -0.65% 1.03%
R$120,205 125.03M
74
Quant (QNT)
QNT
R$507.96 R$7.39B -0.35% 6.02% 18.79%
R$165.97M 14.54M
75
Bonk (BONK)
R$0.000094 R$7.26B 0.25% -2.02% -13.52%
R$848.53M 77.42T
76
Maker (MKR)
MKR
R$8,666.47 R$7.23B -0.26% 0.08% 2.22%
R$262.16M 834,193
77
Flare (FLR)
FLR
R$0.11 R$7.14B 0.74% 4.81% 19.37%
R$202.89M 63.22B
78
NEXO (NEXO)
R$7.06 R$7.06B -0.14% -0.46% 11.00%
R$65.49M 1.00B
79
Jupiter (JUP)
JUP
R$2.41 R$6.98B -0.81% -2.44% -10.20%
R$150.03M 2.90B
80
Worldcoin (WLD)
WLD
R$5.22 R$6.93B -1.02% -3.55% -19.53%
R$655.99M 1.32B
81
Binance Staked SOL (BNSOL)
R$869.44 R$6.75B -0.11% -0.58% -2.32%
R$6.75M 7.77M
82
Stacks (STX)
STX
R$4.29 R$6.54B -0.83% -2.33% -12.24%
R$203.80M 1.52B
83
XDC Network (XDC)
XDC
R$0.41 R$6.48B -0.40% -0.98% -4.64%
R$144.48M 15.71B
84
Binance-Peg WETH (WETH)
R$10,331.32 R$6.25B -0.40% -0.87% 1.08%
R$108.06M 605,000
85
Optimism (OP)
OP
R$3.73 R$6.19B -1.01% -3.26% -16.65%
R$527.03M 1.66B
86
Fartcoin (FARTCOIN)
R$6.10 R$6.14B -1.19% -1.87% -1.08%
R$602.82M 999.99M
87
Virtuals Protocol (VIRTUAL)
R$9.31 R$6.09B -1.81% -4.10% 47.55%
R$1.51B 652.40M
88
USDT0 (USDT0)
R$5.66 R$5.97B -0.02% -0.02% -0.46%
R$1.00B 1.06B
89
Kelp DAO Restaked ETH (RSETH)
R$10,800.67 R$5.94B -0.11% -0.48% 0.97%
R$13.66M 549,893
90
EOS (EOS)
EOS
R$3.90 R$5.91B 0.03% -5.80% 1.83%
R$640.41M 1.52B
91
Sei (SEI)
SEI
R$1.16 R$5.90B -0.66% -2.29% 0.98%
R$193.78M 5.11B
92
Story (IP)
IP
R$20.97 R$5.67B -0.46% -1.70% -5.34%
R$198.56M 269.87M
93
Immutable (IMX)
IMX
R$3.10 R$5.63B -0.56% -4.89% -6.54%
R$179.24M 1.82B
94
uBTC (UBTC)
R$1,079,862.00 R$5.51B 95.94% 96.14% 100.28%
R$2,643 5,099
95
PayPal USD (PYUSD)
R$5.66 R$5.33B -0.01% 0.04% -0.48%
R$174.02M 941.66M
96
Curve DAO (CRV)
CRV
R$3.89 R$5.22B -0.52% -3.73% 3.73%
R$551.79M 1.34B
97
Injective (INJ)
INJ
R$52.51 R$5.14B -1.14% -4.57% -6.64%
R$342.25M 97.73M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.66 R$5.09B 0.13% 0.10% -0.44%
R$183.26M 899.00M
99
The Graph (GRT)
GRT
R$0.51 R$4.88B -0.34% -4.08% -9.52%
R$158.01M 9.55B
100
Wrapped BNB (WBNB)
R$3,324.59 R$4.85B -0.21% -1.99% -3.59%
R$358.00M 1.46M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko