Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $60,670.00 $1.20T -0.14% -3.69% -3.95%
$26.06B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $2,899.58 $348.87B -0.14% -4.32% -6.62%
$11.72B 120.11M
3
Tether (USDT)
$1.00 $110.73B -0.07% -0.02% -0.08%
$39.76B 110.84B
4
BNB (BNB)
BNB
$585.49 $90.20B 0.02% -1.32% 0.07%
$1.00B 153.86M
5
Solana (SOL)
SOL
$143.95 $64.70B -0.56% -6.31% -0.62%
$2.59B 448.42M
6
USDC (USDC)
$1.00 $33.09B -0.09% -0.02% -0.08%
$5.52B 33.10B
7
Ripple (XRP)
XRP
$0.50 $27.81B -0.22% -2.63% -5.62%
$874.83M 55.36B
8
Lido Staked Ether (STETH)
$2,898.68 $27.20B -0.17% -4.33% -6.63%
$77.99M 9.37M
9
Toncoin (TON)
TON
$6.67 $23.23B -0.07% -4.03% 15.54%
$823.01M 3.47B
10
Dogecoin (DOGE)
$0.14 $20.69B -0.91% -5.62% -5.97%
$924.54M 144.24B
11
Cardano (ADA)
ADA
$0.44 $15.68B -0.69% -4.48% -5.42%
$277.32M 35.35B
12
Shiba Inu (SHIB)
$0.000022 $13.29B -0.63% -3.92% -9.27%
$419.96M 589.26T
13
Avalanche (AVAX)
$33.34 $12.75B -0.19% -6.49% -5.93%
$439.11M 381.35M
14
TRON (TRX)
TRX
$0.13 $11.09B -0.21% 1.43% 2.93%
$389.22M 87.49B
15
Wrapped Bitcoin (WBTC)
$60,691.00 $9.44B -0.02% -3.60% -3.76%
$183.09M 155,305
16
Polkadot (DOT)
DOT
$6.65 $9.09B -0.78% -6.19% -6.87%
$193.45M 1.36B
17
Bitcoin Cash (BCH)
BCH
$426.88 $8.43B -0.30% -5.84% -8.47%
$272.70M 19.70M
18
Chainlink (LINK)
$13.48 $7.93B -0.66% -5.62% -4.77%
$340.88M 587.10M
19
NEAR Protocol (NEAR)
$7.18 $7.74B -1.20% -4.17% 4.53%
$446.87M 1.07B
20
Polygon (MATIC)
$0.68 $6.32B -0.26% -2.73% -6.48%
$247.28M 9.28B
21
Litecoin (LTC)
LTC
$80.66 $6.02B 0.02% -3.01% -1.44%
$331.83M 74.52M
22
Fetch.ai (FET)
FET
$2.21 $5.62B -1.41% -5.28% 2.33%
$237.62M 2.52B
23
Internet Computer (ICP)
ICP
$11.83 $5.52B -0.75% -4.72% -10.94%
$116.02M 463.71M
24
Dai (DAI)
DAI
$1.00 $5.48B -0.14% -0.13% -0.20%
$585.44M 5.48B
25
LEO Token (LEO)
LEO
$5.84 $5.41B -1.80% -1.38% 0.50%
$1.07M 926.44M
26
Uniswap (UNI)
UNI
$7.06 $5.34B -0.62% -6.03% -6.21%
$114.53M 753.77M
27
Render (RNDR)
$10.86 $4.24B -0.58% -5.20% 26.91%
$453.64M 388.64M
28
Ethereum Classic (ETC)
ETC
$26.30 $3.88B -0.54% -4.72% -2.37%
$171.81M 146.99M
29
First Digital USD (FDUSD)
$1.00 $3.81B -0.07% -0.12% -0.08%
$5.39B 3.82B
30
Hedera (HBAR)
$0.11 $3.80B 0.08% -3.78% -3.36%
$76.05M 35.74B
31
Pepe (PEPE)
$0.0000086 $3.64B -1.64% -0.27% -0.68%
$847.13M 420.69T
32
Aptos (APT)
APT
$8.36 $3.60B -0.48% -5.81% -8.39%
$109.01M 428.89M
33
Cosmos Hub (ATOM)
$8.55 $3.35B -0.66% -5.96% -1.85%
$130.54M 390.69M
34
Cronos (CRO)
CRO
$0.12 $3.31B -0.57% -3.03% -6.94%
$8.94M 26.72B
35
Mantle (MNT)
MNT
$1.01 $3.29B -0.41% -3.19% -3.77%
$66.32M 3.26B
36
Immutable (IMX)
IMX
$2.19 $3.20B 0.44% -4.10% -1.28%
$51.48M 1.46B
37
Wrapped eETH (WEETH)
$3,008.09 $3.09B -0.11% -4.31% -6.49%
$17.10M 1.03M
38
Filecoin (FIL)
FIL
$5.55 $3.07B -0.85% -6.08% -8.57%
$160.87M 550.82M
39
Stellar (XLM)
XLM
$0.11 $3.07B -0.22% -3.08% -4.65%
$50.04M 28.92B
40
dogwifhat (WIF)
WIF
$3.02 $3.04B -0.50% -4.04% -9.79%
$477.46M 998.93M
41
OKB (OKB)
OKB
$49.40 $2.97B -0.20% -1.99% -2.20%
$4.05M 60.00M
42
Stacks (STX)
STX
$1.99 $2.90B -0.43% -5.48% -17.49%
$79.23M 1.46B
43
Kaspa (KAS)
KAS
$0.12 $2.90B -1.99% -6.00% 11.82%
$53.11M 23.55B
44
Renzo Restaked ETH (EZETH)
$2,854.58 $2.85B ---% -4.23% -6.44%
$46.34M 996,928
45
The Graph (GRT)
GRT
$0.29 $2.80B -0.86% -4.88% 5.55%
$147.26M 9.48B
46
Arweave (AR)
AR
$41.23 $2.70B -0.22% -7.42% 18.11%
$195.24M 65.45M
47
Optimism (OP)
OP
$2.52 $2.65B -0.38% -5.17% -14.63%
$192.65M 1.05B
48
Arbitrum (ARB)
ARB
$0.99 $2.64B -0.30% -4.87% -7.08%
$286.30M 2.65B
49
VeChain (VET)
VET
$0.035 $2.54B -0.52% -3.06% -5.32%
$53.84M 72.71B
50
Bittensor (TAO)
TAO
$373.99 $2.53B -1.10% -5.11% -14.27%
$36.44M 6.75M
51
Maker (MKR)
MKR
$2,684.82 $2.49B -0.45% -1.30% -7.81%
$59.73M 925,426
52
Monero (XMR)
XMR
$132.08 $2.40B -0.30% -0.83% 7.30%
$44.27M 18.15M
53
Sui (SUI)
SUI
$1.00 $2.34B -0.94% -7.84% -9.07%
$227.39M 2.34B
54
Ethena USDe (USDE)
$1.00 $2.30B -0.05% -0.11% 0.09%
$40.07M 2.30B
55
Injective (INJ)
INJ
$23.96 $2.22B -1.21% -6.31% -2.66%
$194.96M 92.15M
56
Fantom (FTM)
FTM
$0.73 $2.06B -0.37% -0.45% 4.40%
$219.63M 2.80B
57
Theta Network (THETA)
$2.03 $2.03B -1.14% -11.06% -6.66%
$37.70M 1.00B
58
THORChain (RUNE)
$5.75 $1.93B -0.62% -10.49% 8.26%
$320.12M 335.28M
59
Celestia (TIA)
TIA
$9.09 $1.66B -0.67% -7.14% -9.48%
$80.44M 182.25M
60
FLOKI (FLOKI)
$0.00017 $1.65B -0.84% -5.82% -10.87%
$142.67M 9.71T
61
Rocket Pool ETH (RETH)
$3,207.78 $1.65B -0.04% -4.19% -6.54%
$13.53M 513,703
62
Lido DAO (LDO)
LDO
$1.76 $1.57B -0.28% -6.87% -15.37%
$67.96M 892.32M
63
Bonk (BONK)
$0.000023 $1.53B -0.68% -6.54% -20.14%
$216.74M 66.30T
64
Bitget Token (BGB)
BGB
$1.08 $1.52B 0.05% -1.84% -6.99%
$37.52M 1.40B
65
GALA (GALA)
$0.042 $1.50B -0.65% -5.14% -6.30%
$107.47M 35.33B
66
Algorand (ALGO)
$0.18 $1.49B -0.85% -6.35% -5.08%
$57.33M 8.15B
67
WhiteBIT Coin (WBT)
WBT
$9.83 $1.42B -0.26% -1.23% -1.68%
$8.29M 144.12M
68
Core (CORE)
$1.59 $1.41B -0.99% -7.05% -22.99%
$69.22M 887.16M
69
Akash Network (AKT)
AKT
$6.16 $1.41B 5.85% 7.45% 43.22%
$285.65M 234.09M
70
Sei (SEI)
SEI
$0.50 $1.41B -0.02% -7.36% -10.69%
$69.32M 2.80B
71
Jupiter (JUP)
JUP
$1.03 $1.40B -0.57% -6.52% -3.68%
$104.86M 1.35B
72
Quant (QNT)
QNT
$95.37 $1.39B -0.38% -3.83% -8.73%
$18.81M 14.54M
73
Mantle Staked Ether (METH)
$2,982.30 $1.39B -0.24% -4.35% -6.42%
$9.77M 464,949
74
Flow (FLOW)
$0.85 $1.28B -0.75% -6.93% -5.41%
$29.26M 1.50B
75
Aave (AAVE)
$82.76 $1.23B -0.59% -7.95% -6.07%
$81.34M 14.81M
76
Bitcoin SV (BSV)
BSV
$61.45 $1.22B -0.58% -5.31% -6.38%
$16.75M 19.70M
77
Worldcoin (WLD)
WLD
$5.74 $1.21B -0.96% -1.00% 11.73%
$361.40M 209.59M
78
Ethena (ENA)
ENA
$0.84 $1.21B -1.50% -8.47% -2.08%
$323.45M 1.43B
79
SingularityNET (AGIX)
$0.93 $1.20B -1.48% -5.06% 4.48%
$121.02M 1.28B
80
Beam (BEAM)
$0.023 $1.17B -0.44% -5.71% -5.65%
$21.84M 49.47B
81
Ondo (ONDO)
$0.79 $1.15B -0.88% -4.22% -3.47%
$154.36M 1.44B
82
BitTorrent (BTT)
BTT
$0.0000012 $1.15B -0.26% -2.42% -5.75%
$29.42M 968.25T
83
dYdX (DYDX)
$2.01 $1.13B -1.12% -8.10% -7.05%
$8.66M 558.48M
84
Flare (FLR)
FLR
$0.028 $1.12B -0.52% -5.53% -9.29%
$9.86M 39.27B
85
Chiliz (CHZ)
CHZ
$0.12 $1.09B -0.86% -6.07% 2.28%
$86.11M 8.89B
87
MultiversX (EGLD)
$39.71 $1.07B -0.34% -4.62% -3.60%
$22.55M 26.92M
88
NEO (NEO)
NEO
$15.05 $1.06B -0.14% -4.53% -9.32%
$34.01M 70.53M
89
Wormhole (W)
W
$0.59 $1.06B -0.92% -6.99% -21.02%
$101.19M 1.80B
90
Gate (GT)
GT
$8.03 $1.05B -0.27% -2.93% 0.87%
$3.53M 130.36M
91
Ribbon Finance (RBN)
RBN
$1.09 $1.05B -0.47% -5.75% -11.25%
$9.97M 967.02M
92
Axie Infinity (AXS)
AXS
$7.08 $1.03B -0.40% -6.87% -4.67%
$37.42M 144.54M
93
Cheelee (CHEEL)
$17.95 $1.02B 0.17% 3.50% 15.26%
$6.23M 56.79M
94
Pendle (PENDLE)
$4.41 $988.62M -0.27% -6.45% -12.25%
$66.69M 223.38M
96
The Sandbox (SAND)
$0.42 $961.94M -0.38% -5.07% -5.20%
$66.50M 2.27B
97
Tokenize Xchange (TKX)
TKX
$11.47 $918.91M -0.16% -4.19% -6.93%
$16.53M 80.00M
98
eCash (XEC)
XEC
$0.000046 $905.17M -0.53% -5.24% -10.00%
$7.72M 19.70T
99
EOS (EOS)
EOS
$0.78 $903.42M -0.49% -5.20% -4.51%
$130.94M 1.15B
100
Tezos (XTZ)
XTZ
$0.91 $895.93M -0.21% -5.11% -6.07%
$32.06M 981.36M
101
Marinade Staked SOL (MSOL)
$171.22 $887.03M -0.16% -6.20% -0.18%
$8.99M 5.17M
102
JasmyCoin (JASMY)
$0.018 $882.99M -0.79% -5.61% -2.04%
$41.52M 48.42B
Last update 15 minutes ago
< Previous Next >
Source of data: CoinGecko