Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$60,993.00	$12.36B	-0.01%	0.05%	-3.50%	-4.57%	-14.08%	79.28%	129.74%	-17.22%
2	ETH Ganhe Ethereum	$2,923.41	$5.65B	---%	0.08%	-5.20%	-11.75%	-17.45%	63.84%	66.22%	-40.04%
3	USDT Tether	$1.00	$11.54B	-0.01%	-0.08%	-0.06%	---%	-0.06%	-0.13%	-0.19%	-24.43%
4	BNB BNB	$590.90	$564.17M	0.06%	0.81%	1.67%	-1.55%	-4.54%	160.60%	93.66%	-13.89%
5	SOL Solana	$147.12	$1.17B	0.17%	0.95%	1.69%	2.47%	-15.95%	370.23%	637.08%	-43.27%
6	USDC USDC	$1.00	$2.82B	-0.01%	-0.05%	0.01%	-0.01%	0.04%	-0.10%	0.15%	-14.70%
7	XRP Ripple	$0.51	$363.16M	-0.16%	0.28%	-3.81%	-3.15%	-17.01%	-8.14%	17.15%	-85.08%
8	STETH Lido Staked Ether	$2,923.09	$29.06M	0.02%	0.14%	-5.23%	-11.77%	-17.31%	63.87%	66.21%	-39.45%
9	TON Toncoin	$6.95	$332.42M	0.74%	-0.37%	24.28%	27.57%	-3.23%	225.03%	265.45%	-9.05%
10	DOGE Dogecoin	$0.14	$478.88M	-0.13%	-0.72%	-10.29%	-4.19%	-27.61%	118.38%	102.82%	-80.35%
11	ADA Cardano	$0.44	$173.68M	-0.08%	-1.53%	-3.09%	-6.89%	-25.10%	56.97%	22.61%	-85.72%
12	SHIB Shiba Inu	$0.000023	$185.94M	-0.02%	0.04%	-7.46%	-9.80%	-18.34%	205.34%	162.85%	-73.74%
13	AVAX Avalanche	$33.67	$217.00M	-0.11%	0.07%	-9.04%	-3.63%	-28.08%	223.20%	128.36%	-76.73%
14	TRX TRON	$0.13	$230.47M	0.07%	0.03%	4.79%	5.22%	4.34%	36.57%	86.65%	-45.26%
15	WBTC Wrapped Bitcoin	$61,038.00	$84.70M	0.09%	0.22%	-3.29%	-4.59%	-14.02%	79.29%	129.31%	-16.98%
16	DOT Polkadot	$6.70	$109.03M	-0.10%	-1.08%	-4.81%	-2.90%	-20.73%	58.73%	29.42%	-87.80%
17	BCH Bitcoin Cash	$432.44	$128.32M	0.23%	0.35%	-5.75%	-10.31%	-29.06%	71.19%	281.43%	-88.58%
18	LINK Chainlink	$13.42	$196.15M	0.16%	-1.54%	-5.23%	-6.25%	-24.76%	17.87%	114.52%	-74.53%
19	NEAR NEAR Protocol	$6.99	$277.04M	-0.44%	-3.25%	1.32%	-4.00%	1.43%	515.67%	350.35%	-65.69%
20	MATIC Polygon	$0.68	$150.93M	-0.18%	-0.55%	-5.73%	-8.49%	-23.68%	7.18%	-17.75%	-76.71%
21	LTC Litecoin	$81.30	$209.77M	0.04%	0.97%	0.38%	-3.66%	-17.38%	17.29%	3.71%	-80.17%
22	FET Fetch.ai	$2.21	$141.63M	0.16%	-0.57%	4.05%	-0.91%	-14.21%	701.46%	848.65%	-36.00%
23	ICP Internet Computer	$11.91	$55.95M	0.03%	-0.35%	-7.60%	-12.43%	-24.35%	231.14%	139.06%	-98.30%
24	LEO LEO Token	$5.92	$1.87M	-0.58%	-0.37%	2.08%	1.32%	2.66%	52.72%	69.21%	-27.29%
25	DAI Dai	$1.00	$796.52M	-0.01%	0.01%	-0.03%	0.05%	0.02%	-0.12%	-0.09%	-17.94%
26	UNI Uniswap	$7.11	$88.27M	0.36%	-0.37%	-3.44%	-11.19%	-21.58%	68.07%	43.69%	-84.20%
27	RNDR Render	$10.88	$216.28M	-0.53%	0.41%	20.67%	32.16%	18.72%	425.14%	549.50%	-19.61%
28	HBAR Hedera	$0.11	$48.40M	0.26%	3.06%	-0.60%	3.09%	9.47%	112.60%	117.53%	-80.77%
29	ETC Ethereum Classic	$26.67	$100.55M	0.01%	0.27%	0.58%	-6.61%	-21.60%	61.19%	48.94%	-84.04%
30	FDUSD First Digital USD	$1.00	$3.12B	0.11%	0.01%	0.27%	0.05%	---%	0.45%	---%	-3.94%
31	PEPE Pepe	$0.0000086	$466.59M	-0.06%	-1.18%	2.50%	13.56%	16.25%	821.29%	629.26%	-18.73%
32	APT Aptos	$8.42	$58.40M	-0.09%	-0.42%	-6.29%	-7.58%	-30.40%	30.92%	7.69%	-57.74%
33	ATOM Cosmos Hub	$8.54	$68.63M	-0.19%	-1.40%	-1.59%	1.26%	-21.44%	21.78%	-21.91%	-80.75%
34	CRO Cronos	$0.12	$7.68M	-0.29%	-0.75%	-5.02%	-4.32%	-20.74%	117.49%	100.48%	-87.13%
35	IMX Immutable	$2.27	$56.14M	0.41%	5.35%	4.22%	5.47%	-12.57%	262.47%	220.36%	-76.24%
36	MNT Mantle	$1.01	$45.93M	-0.37%	-0.49%	-1.61%	-8.51%	-22.44%	165.58%	---%	-34.20%
37	WEETH Wrapped eETH	$3,034.88	$18.44M	0.04%	0.18%	-4.98%	-11.41%	-17.09%	---%	---%	-27.71%
38	FIL Filecoin	$5.65	$84.25M	-0.05%	-0.06%	-5.26%	-5.85%	-31.01%	48.60%	32.53%	-97.62%
39	XLM Stellar	$0.11	$29.81M	-0.08%	-0.65%	-3.05%	-8.00%	-18.88%	-6.80%	19.18%	-87.88%
40	WIF dogwifhat	$3.00	$316.18M	0.02%	-0.96%	-11.23%	7.03%	-14.45%	---%	---%	-37.59%
41	OKB OKB	$50.00	$2.65M	0.03%	0.91%	-0.28%	-6.16%	-12.28%	8.29%	15.98%	-32.21%
42	STX Stacks	$1.98	$32.66M	-0.07%	-1.25%	-13.33%	-22.62%	-35.22%	189.52%	224.74%	-48.62%
43	KAS Kaspa	$0.12	$26.69M	-0.53%	-4.60%	13.01%	9.92%	-15.49%	138.71%	515.21%	-35.60%
44	EZETH Renzo Restaked ETH	$2,875.69	$21.33M	0.10%	0.17%	-5.34%	-11.58%	-19.66%	---%	---%	-29.99%
45	AR Arweave	$41.35	$101.51M	-0.15%	0.73%	15.79%	17.14%	33.70%	806.01%	560.19%	-53.55%
46	GRT The Graph	$0.28	$75.89M	-0.03%	-4.73%	5.20%	4.94%	-9.97%	211.47%	151.18%	-90.03%
47	OP Optimism	$2.56	$99.66M	-0.24%	-0.01%	-9.61%	-4.18%	-15.03%	85.41%	69.55%	-47.23%
48	ARB Arbitrum	$1.00	$145.87M	-0.14%	0.19%	-3.40%	-12.84%	-29.96%	11.72%	-6.68%	-58.01%
49	TAO Bittensor	$376.48	$18.39M	-0.57%	-0.45%	-12.83%	-13.00%	-40.40%	455.15%	892.41%	-50.30%
50	VET VeChain	$0.034	$40.51M	0.24%	-1.28%	-5.39%	-14.08%	-27.46%	84.58%	84.59%	-87.72%
51	MKR Maker	$2,703.79	$44.24M	-0.10%	0.28%	-6.24%	-10.85%	-19.71%	86.63%	338.88%	-56.96%
52	XMR Monero	$133.44	$31.41M	-0.24%	0.72%	7.15%	8.00%	0.10%	-15.01%	-12.15%	-75.27%
53	SUI Sui	$1.01	$86.88M	0.24%	-0.65%	-4.59%	-19.16%	-33.01%	133.87%	-1.82%	-53.60%
54	USDE Ethena USDe	$1.00	$23.16M	-0.06%	-0.10%	0.09%	0.10%	-0.06%	---%	---%	-3.13%
55	INJ Injective	$23.93	$73.14M	0.23%	-4.32%	0.11%	-9.91%	-25.82%	101.28%	323.87%	-54.49%
56	THETA Theta Network	$2.00	$23.59M	-0.57%	-3.02%	-6.09%	-14.07%	-33.20%	204.08%	128.48%	-87.22%
57	FTM Fantom	$0.71	$136.81M	0.23%	-2.42%	4.72%	-1.59%	-24.15%	212.98%	96.69%	-79.51%
58	RUNE THORChain	$5.84	$271.49M	0.09%	-2.09%	12.34%	11.20%	-19.76%	163.75%	409.54%	-71.96%
59	TIA Celestia	$9.11	$35.70M	-0.06%	-0.97%	-7.35%	-12.56%	-18.03%	---%	---%	-56.25%
60	RETH Rocket Pool ETH	$3,233.77	$1.08M	0.02%	0.39%	-5.13%	-11.70%	-17.28%	66.25%	71.22%	-32.79%
61	FLOKI FLOKI	$0.00017	$83.66M	-0.10%	-0.98%	-9.75%	-5.82%	-13.05%	572.53%	411.68%	-49.35%
62	LDO Lido DAO	$1.79	$32.13M	0.36%	0.87%	-11.37%	-14.54%	-29.67%	-2.52%	10.36%	-75.53%
63	BGB Bitget Token	$1.09	$25.25M	0.19%	0.98%	-5.48%	-5.94%	-18.34%	144.03%	123.88%	-21.01%
64	BONK Bonk	$0.000023	$91.11M	0.08%	-0.40%	-14.33%	-14.66%	5.46%	7,433.19%	6,234.68%	-49.46%
65	GALA GALA	$0.042	$64.46M	-0.25%	-1.43%	-3.39%	-9.46%	-28.95%	178.27%	46.26%	-94.87%
66	CORE Core	$1.68	$60.27M	2.74%	3.13%	-13.97%	-28.48%	-24.50%	325.26%	89.42%	-72.92%
67	ALGO Algorand	$0.18	$28.45M	-0.15%	-1.94%	-6.23%	-9.90%	-21.96%	78.11%	12.91%	-94.95%
68	JUP Jupiter	$1.08	$64.48M	0.44%	2.54%	3.07%	3.71%	-16.40%	---%	---%	-45.97%
69	WBT WhiteBIT Coin	$9.87	$7.99M	0.26%	-0.07%	-1.59%	-2.13%	6.41%	76.71%	112.42%	-32.83%
70	SEI Sei	$0.50	$35.82M	-0.45%	-0.75%	-11.67%	-18.25%	-25.26%	356.66%	---%	-56.03%
71	METH Mantle Staked Ether	$3,003.78	$5.35M	-0.25%	0.02%	-5.14%	-11.51%	-16.74%	---%	---%	-36.37%
72	QNT Quant	$95.64	$12.27M	-0.27%	-0.54%	-4.69%	-9.29%	-17.70%	-2.12%	-7.59%	-77.60%
73	AKT Akash Network	$5.61	$19.16M	1.43%	-4.53%	19.62%	26.45%	38.41%	478.86%	2,247.67%	-31.04%
74	FLOW Flow	$0.85	$17.79M	-0.12%	-2.46%	-5.67%	-8.13%	-29.48%	65.02%	15.46%	-98.01%
75	WLD Worldcoin	$5.90	$256.82M	0.41%	2.00%	18.20%	19.45%	-9.49%	245.61%	---%	-49.72%
76	AAVE Aave	$83.03	$50.31M	-0.01%	-1.10%	-5.31%	-9.98%	-30.17%	-0.23%	36.94%	-87.46%
77	BSV Bitcoin SV	$61.76	$9.80M	-0.13%	-0.25%	-3.49%	-8.22%	-33.60%	21.21%	75.14%	-87.39%
78	ENA Ethena	$0.85	$209.31M	0.63%	-1.29%	6.11%	-0.93%	-42.06%	---%	---%	-43.92%
79	AGIX SingularityNET	$0.92	$66.56M	0.13%	-0.77%	5.48%	1.05%	-12.15%	358.21%	305.92%	-36.68%
80	BEAM Beam	$0.024	$15.32M	-0.30%	-0.59%	-3.34%	-12.78%	-25.78%	---%	---%	-46.53%
81	BTT BitTorrent	$0.0000012	$18.07M	0.36%	-0.91%	-5.08%	-10.80%	-26.24%	191.75%	96.40%	-65.56%
82	ONDO Ondo	$0.79	$96.47M	-0.09%	-2.19%	-0.76%	-2.42%	-4.76%	---%	---%	-24.34%
83	DYDX dYdX	$2.03	$2.98M	---%	-0.60%	-4.51%	-7.38%	-32.26%	---%	---%	-55.12%
84	FLR Flare	$0.028	$6.64M	-0.10%	-2.24%	-8.33%	-10.93%	-25.75%	197.24%	0.71%	-81.41%
85	RBN Ribbon Finance	$1.15	$11.55M	1.51%	5.12%	-4.10%	3.66%	-29.52%	573.10%	669.81%	-79.39%
86	CHZ Chiliz	$0.12	$43.17M	-0.13%	-1.80%	5.03%	6.48%	-14.19%	86.75%	16.34%	-86.06%
87	NEO NEO	$15.36	$25.10M	-0.09%	1.54%	-6.84%	-16.46%	-30.44%	99.22%	74.01%	-92.23%
88	W Wormhole	$0.60	$69.36M	-0.21%	-0.27%	-12.15%	-2.58%	-26.07%	---%	---%	-64.14%
89	EGLD MultiversX	$39.39	$12.59M	-0.07%	-1.70%	-2.73%	-5.86%	-24.20%	36.89%	8.24%	-92.78%
90	GT Gate	$8.09	$2.59M	0.21%	0.08%	1.35%	2.01%	1.29%	109.13%	66.37%	-37.54%
91	CHEEL Cheelee	$18.45	$5.81M	-0.12%	3.46%	18.35%	14.56%	4.87%	100.17%	107.01%	-8.26%
93	AXS Axie Infinity	$7.02	$27.30M	-0.18%	-1.64%	-4.03%	-6.64%	-27.17%	51.33%	6.23%	-95.73%
95	PENDLE Pendle	$4.35	$41.30M	-0.38%	-2.28%	-13.64%	-21.87%	-35.22%	445.08%	1,095.61%	-41.78%
96	SAND The Sandbox	$0.42	$37.63M	0.12%	-1.08%	-4.20%	-8.50%	-31.62%	29.24%	-12.75%	-94.96%
97	TKX Tokenize Xchange	$11.48	$16.31M	-0.15%	-0.10%	-5.10%	-14.24%	-24.52%	101.64%	79.10%	-48.44%
98	XEC eCash	$0.000046	$5.72M	-0.07%	-0.35%	-6.82%	-11.36%	-33.66%	65.00%	75.85%	-87.89%
99	EOS EOS	$0.79	$73.33M	0.01%	-0.95%	-2.67%	-4.01%	-28.34%	33.25%	-9.05%	-96.54%
100	MSOL Marinade Staked SOL	$174.76	$9.29M	0.30%	1.27%	2.17%	2.62%	-15.29%	389.83%	682.87%	-33.25%
101	STRK Starknet	$1.22	$46.09M	-0.38%	-0.11%	-7.03%	-6.20%	-33.92%	---%	---%	-72.34%
102	XTZ Tezos	$0.90	$21.06M	0.03%	-1.22%	-4.71%	-11.10%	-29.77%	27.57%	3.13%	-90.09%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko