All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $61,033.00 $73,738.00 20.82% 2024-03-14 1 month ago
-17.23%
$12.51B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,926.64 $4,878.26 66.68% 2021-11-10 2 years ago
-40.01%
$5.73B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$17.24B
4
BNB (BNB)
BNB
BNB
 $590.57 $686.31 16.21% 2021-05-10 3 years ago
-13.95%
$571.30M
5
Solana (SOL)
SOL
Solana
 $146.60 $259.96 77.33% 2021-11-06 2 years ago
-43.61%
$1.17B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$2.87B
7
Ripple (XRP)
XRP
Ripple
 $0.51 $3.40 569.87% 2018-01-07 6 years ago
-85.07%
$370.47M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,925.26 $4,829.57 65.10% 2021-11-10 2 years ago
-39.43%
$29.27M
9
Toncoin (TON)
TON
Toncoin
 $6.92 $7.63 10.26% 2024-04-11 1 month ago
-9.31%
$360.24M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.14 $0.73 408.45% 2021-05-08 3 years ago
-80.33%
$486.89M
11
Cardano (ADA)
ADA
Cardano
 $0.44 $3.09 600.19% 2021-09-02 2 years ago
-85.72%
$171.55M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000023 $0.000086 281.07% 2021-10-28 2 years ago
-73.76%
$191.79M
13
Avalanche (AVAX)
Avalanche
 $33.62 $144.96 331.17% 2021-11-21 2 years ago
-76.81%
$225.28M
14
TRON (TRX)
TRX
TRON
 $0.13 $0.23 82.60% 2018-01-05 6 years ago
-45.23%
$240.47M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $60,987.00 $73,505.00 20.53% 2024-03-14 1 month ago
-17.03%
$86.60M
16
Polkadot (DOT)
DOT
Polkadot
 $6.71 $54.98 719.37% 2021-11-04 2 years ago
-87.80%
$111.95M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $432.06 $3,785.82 776.23% 2017-12-20 6 years ago
-88.59%
$132.02M
18
Chainlink (LINK)
LINK
Chainlink
 $13.39 $52.70 293.58% 2021-05-10 3 years ago
-74.59%
$198.93M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7.01 $20.44 191.58% 2022-01-16 2 years ago
-65.70%
$276.86M
20
Polygon (MATIC)
MATIC
Polygon
 $0.68 $2.92 329.93% 2021-12-27 2 years ago
-76.74%
$153.08M
21
Litecoin (LTC)
LTC
Litecoin
 $81.37 $410.26 404.19% 2021-05-10 3 years ago
-80.17%
$219.68M
22
Fetch.ai (FET)
FET
Fetch.ai
 $2.20 $3.45 56.82% 2024-03-28 1 month ago
-36.23%
$144.34M
23
Internet Computer (ICP)
ICP
Internet Computer
 $11.89 $700.65 5,792.77% 2021-05-10 3 years ago
-98.30%
$56.21M
24
LEO Token (LEO)
LEO
LEO Token
 $5.93 $8.14 37.27% 2022-02-08 2 years ago
-27.15%
$1.74M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 4 years ago
-17.95%
$780.48M
26
Uniswap (UNI)
UNI
Uniswap
 $7.09 $44.92 533.57% 2021-05-03 3 years ago
-84.22%
$87.66M
27
Render (RNDR)
Render
 $10.93 $13.53 23.79% 2024-03-17 1 month ago
-19.22%
$215.51M
28
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.64 $167.09 527.21% 2021-05-06 3 years ago
-84.06%
$101.32M
29
Hedera (HBAR)
Hedera
 $0.11 $0.57 423.17% 2021-09-15 2 years ago
-80.89%
$47.02M
30
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 6 months ago
-3.84%
$3.12B
31
Aptos (APT)
APT
Aptos
 $8.43 $19.92 136.30% 2023-01-26 1 year ago
-57.68%
$65.56M
32
Pepe (PEPE)
Pepe
 $0.0000086 $0.000011 23.86% 2024-03-14 1 month ago
-19.27%
$474.10M
33
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.57 $44.45 418.67% 2022-01-17 2 years ago
-80.72%
$97.41M
34
Cronos (CRO)
CRO
Cronos
 $0.12 $0.97 677.56% 2021-11-24 2 years ago
-87.14%
$7.68M
35
Immutable (IMX)
IMX
Immutable
 $2.27 $9.52 319.38% 2021-11-26 2 years ago
-76.16%
$55.42M
36
Mantle (MNT)
MNT
Mantle
 $1.01 $1.54 52.32% 2024-04-08 1 month ago
-34.35%
$45.78M
37
Wrapped eETH (WEETH)
Wrapped eETH
 $3,034.02 $4,196.87 38.33% 2024-03-13 1 month ago
-27.71%
$18.73M
38
Filecoin (FIL)
FIL
Filecoin
 $5.64 $236.84 4,099.29% 2021-04-01 3 years ago
-97.62%
$88.78M
39
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 724.32% 2018-01-03 6 years ago
-87.87%
$29.68M
40
OKB (OKB)
OKB
OKB
 $50.16 $73.80 47.13% 2024-03-14 1 month ago
-32.03%
$2.70M
41
dogwifhat (WIF)
WIF
dogwifhat
 $2.99 $4.83 61.54% 2024-03-31 1 month ago
-38.10%
$316.57M
42
Stacks (STX)
STX
Stacks
 $1.99 $3.86 93.97% 2024-04-01 1 month ago
-48.45%
$32.16M
43
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,875.92 $4,106.74 42.80% 2024-03-12 2 months ago
-29.97%
$21.80M
44
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 54.89% 2024-02-20 2 months ago
-35.44%
$28.01M
45
The Graph (GRT)
GRT
The Graph
 $0.28 $2.84 901.59% 2021-02-12 3 years ago
-90.02%
$79.58M
46
Optimism (OP)
OP
Optimism
 $2.56 $4.84 89.06% 2024-03-06 2 months ago
-47.11%
$101.12M
47
Arbitrum (ARB)
ARB
Arbitrum
 $1.00 $2.39 138.05% 2024-01-12 4 months ago
-57.99%
$151.71M
48
Arweave (AR)
AR
Arweave
 $40.88 $89.24 118.30% 2021-11-05 2 years ago
-54.19%
$65.21M
49
Bittensor (TAO)
TAO
Bittensor
 $380.76 $757.60 98.97% 2024-03-07 2 months ago
-49.74%
$18.37M
50
Maker (MKR)
MKR
Maker
 $2,703.84 $6,292.31 132.72% 2021-05-03 3 years ago
-57.03%
$46.40M
51
VeChain (VET)
VET
VeChain
 $0.034 $0.28 720.81% 2021-04-19 3 years ago
-87.82%
$39.88M
52
Monero (XMR)
XMR
Monero
 $133.66 $542.33 305.75% 2018-01-09 6 years ago
-75.35%
$32.43M
53
Sui (SUI)
SUI
Sui
 $1.00 $2.17 116.35% 2024-03-27 1 month ago
-53.78%
$83.39M
54
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 4 months ago
-3.00%
$23.73M
55
Injective (INJ)
INJ
Injective
 $23.83 $52.62 120.81% 2024-03-14 1 month ago
-54.71%
$79.45M
56
Theta Network (THETA)
THETA
Theta Network
 $2.01 $15.72 682.09% 2021-04-16 3 years ago
-87.21%
$24.44M
57
Fantom (FTM)
FTM
Fantom
 $0.71 $3.46 388.05% 2021-10-28 2 years ago
-79.51%
$144.28M
58
THORChain (RUNE)
THORChain
 $5.88 $20.87 254.93% 2021-05-19 2 years ago
-71.83%
$269.49M
59
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,236.74 $4,814.31 48.74% 2021-12-01 2 years ago
-32.77%
$4.09M
60
Celestia (TIA)
TIA
Celestia
 $9.12 $20.85 128.62% 2024-02-10 3 months ago
-56.26%
$36.38M
61
FLOKI (FLOKI)
FLOKI
 $0.00017 $0.00034 97.71% 2021-11-04 2 years ago
-49.42%
$85.51M
62
Lido DAO (LDO)
LDO
Lido DAO
 $1.78 $7.30 310.11% 2021-08-20 2 years ago
-75.62%
$33.44M
63
Bitget Token (BGB)
BGB
Bitget Token
 $1.09 $1.38 27.07% 2024-04-03 1 month ago
-21.30%
$24.92M
64
Bonk (BONK)
Bonk
 $0.000023 $0.000045 97.95% 2024-03-04 2 months ago
-49.48%
$96.62M
65
GALA (GALA)
GALA
 $0.042 $0.82 1,846.89% 2021-11-26 2 years ago
-94.86%
$65.45M
66
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,887.99% 2019-06-20 4 years ago
-94.97%
$28.80M
67
Jupiter (JUP)
JUP
Jupiter
 $1.07 $2.00 86.57% 2024-01-31 3 months ago
-46.40%
$62.58M
68
Core (CORE)
Core
 $1.61 $6.14 281.37% 2023-02-08 1 year ago
-73.78%
$48.52M
69
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.86 $14.64 48.48% 2022-10-28 1 year ago
-32.65%
$7.94M
70
Sei (SEI)
SEI
Sei
 $0.50 $1.14 126.99% 2024-03-16 1 month ago
-55.95%
$35.93M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,011.28 $4,729.53 57.06% 2024-03-27 1 month ago
-36.33%
$5.37M
72
Quant (QNT)
QNT
Quant
 $95.79 $427.42 346.21% 2021-09-11 2 years ago
-77.59%
$12.37M
73
Akash Network (AKT)
AKT
Akash Network
 $5.54 $8.07 45.67% 2021-04-06 3 years ago
-31.35%
$20.38M
74
Flow (FLOW)
Flow
 $0.85 $42.40 4,917.41% 2021-04-05 3 years ago
-98.01%
$18.87M
75
Worldcoin (WLD)
WLD
Worldcoin
 $5.86 $11.74 100.34% 2024-03-10 2 months ago
-50.09%
$259.98M
76
Aave (AAVE)
AAVE
Aave
 $82.97 $661.69 697.51% 2021-05-18 2 years ago
-87.46%
$47.46M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $61.79 $489.75 692.60% 2021-04-16 3 years ago
-87.38%
$10.12M
78
Ethena (ENA)
ENA
Ethena
 $0.85 $1.52 79.62% 2024-04-11 1 month ago
-44.33%
$212.23M
79
SingularityNET (AGIX)
SingularityNET
 $0.92 $1.46 58.12% 2024-03-10 2 months ago
-36.76%
$65.78M
80
Beam (BEAM)
Beam
 $0.024 $0.044 86.95% 2024-03-10 2 months ago
-46.51%
$15.72M
81
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 190.68% 2022-01-21 2 years ago
-65.60%
$18.00M
82
Ondo (ONDO)
Ondo
 $0.79 $1.05 32.50% 2024-03-31 1 month ago
-24.53%
$97.41M
83
dYdX (DYDX)
dYdX
 $2.03 $4.52 122.66% 2024-03-07 2 months ago
-55.09%
$2.91M
84
Flare (FLR)
FLR
Flare
 $0.028 $0.15 437.71% 2023-01-10 1 year ago
-81.40%
$6.68M
85
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 617.25% 2021-03-13 3 years ago
-86.06%
$42.90M
86
NEO (NEO)
NEO
NEO
 $15.36 $198.38 1,191.54% 2018-01-15 6 years ago
-92.26%
$25.27M
87
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.12 $5.54 394.64% 2021-10-07 2 years ago
-79.78%
$10.88M
88
Wormhole (W)
W
Wormhole
 $0.60 $1.66 178.04% 2024-04-03 1 month ago
-64.03%
$70.25M
89
MultiversX (EGLD)
MultiversX
 $39.39 $545.64 1,285.22% 2021-11-23 2 years ago
-92.78%
$12.95M
90
Gate (GT)
GT
Gate
 $8.08 $12.94 60.15% 2021-05-12 3 years ago
-37.56%
$2.54M
91
Cheelee (CHEEL)
Cheelee
 $18.36 $20.12 9.59% 2024-02-28 2 months ago
-8.75%
$5.88M
93
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.03 $164.90 2,245.66% 2021-11-06 2 years ago
-95.74%
$27.64M
95
Pendle (PENDLE)
Pendle
 $4.37 $7.50 71.62% 2024-04-11 1 month ago
-41.73%
$42.35M
96
The Sandbox (SAND)
The Sandbox
 $0.42 $8.40 1,888.86% 2021-11-25 2 years ago
-94.97%
$38.15M
97
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $11.50 $22.30 93.91% 2022-10-31 1 year ago
-48.43%
$14.73M
98
eCash (XEC)
XEC
eCash
 $0.000046 $0.00038 725.93% 2021-09-04 2 years ago
-87.89%
$5.73M
99
EOS (EOS)
EOS
EOS
 $0.79 $22.71 2,785.72% 2018-04-29 6 years ago
-96.53%
$75.56M
100
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $174.00 $261.93 50.53% 2021-11-07 2 years ago
-33.57%
$10.11M
101
Starknet (STRK)
Starknet
 $1.23 $4.41 258.54% 2024-02-20 2 months ago
-72.11%
$46.28M
102
Tezos (XTZ)
XTZ
Tezos
 $0.90 $9.12 908.21% 2021-10-04 2 years ago
-90.08%
$22.48M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko