Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
103
Tezos (XTZ)
XTZ
$0.91 $890.57M 1.08% -0.25% -5.56%
$23.01M 981.43M
104
JasmyCoin (JASMY)
$0.018 $876.01M 1.63% -0.28% -7.11%
$17.09M 48.42B
105
AIOZ Network (AIOZ)
$0.80 $871.06M 0.95% -0.06% 15.88%
$4.78M 1.09B
106
Conflux (CFX)
CFX
$0.21 $853.74M 0.94% 1.63% -3.52%
$30.97M 4.04B
107
Ronin (RON)
RON
$2.63 $847.01M 0.30% -0.03% -4.10%
$10.70M 321.73M
108
Synthetix Network (SNX)
SNX
$2.58 $843.89M 1.05% -0.71% -8.55%
$16.45M 327.77M
109
Helium (HNT)
HNT
$4.96 $820.08M 0.93% 4.62% -9.12%
$8.52M 164.80M
111
Decentraland (MANA)
$0.42 $777.50M 0.97% 0.49% -6.36%
$29.82M 1.86B
112
ORDI (ORDI)
$36.81 $773.60M 0.94% 3.33% -7.85%
$91.28M 21.00M
113
ApeCoin (APE)
APE
$1.23 $769.46M 1.66% 1.44% -0.18%
$30.83M 627.84M
114
Safe (SAFE)
$1.79 $762.51M -0.17% 3.53% 4.29%
$12.35M 427.00M
115
BOOK OF MEME (BOME)
$0.011 $750.84M 0.62% -0.59% -1.79%
$112.46M 69.00B
116
Gnosis (GNO)
GNO
$286.88 $741.86M 0.61% 0.71% -8.72%
$2.45M 2.59M
117
USDD (USDD)
$1.00 $734.49M 0.24% 0.22% 0.21%
$3.55M 735.56M
118
DeXe (DEXE)
$12.82 $728.89M 0.95% -0.38% -2.73%
$1.77M 57.10M
119
Nervos Network (CKB)
CKB
$0.016 $716.12M 1.86% 0.42% -13.52%
$38.42M 44.14B
120
Kava (KAVA)
$0.65 $698.16M 0.90% 0.70% -5.32%
$4.77M 1.08B
121
PancakeSwap (CAKE)
$2.61 $695.45M 0.87% 0.49% -2.65%
$26.26M 267.02M
122
NEXO (NEXO)
$1.24 $692.43M 0.30% 0.63% -4.19%
$3.03M 560.00M
123
Pyth Network (PYTH)
$0.46 $690.67M 0.77% -1.35% -12.11%
$41.04M 1.50B
124
IOTA (IOTA)
$0.21 $688.29M 1.22% 0.14% -6.16%
$9.97M 3.25B
125
Axelar (AXL)
AXL
$1.05 $685.01M 1.19% -3.24% -15.24%
$14.35M 656.55M
127
Theta Fuel (TFUEL)
$0.10 $658.42M 1.31% -0.86% -6.21%
$2.70M 6.54B
128
Frax (FRAX)
$1.00 $649.02M 0.10% 0.14% 0.05%
$10.86M 649.43M
130
Fasttoken (FTN)
FTN
$1.95 $610.75M 0.20% 0.20% -0.46%
$5.88M 313.28M
131
Klaytn (KLAY)
$0.17 $606.05M 0.89% -0.41% -8.63%
$5.88M 3.63B
132
Ocean Protocol (OCEAN)
$0.93 $605.62M 0.92% ---% 1.22%
$17.10M 648.67M
133
Terra Luna Classic (LUNC)
$0.00010 $605.36M 0.52% 1.25% -2.66%
$30.82M 5.80T
134
Echelon Prime (PRIME)
$15.29 $598.53M 0.65% 0.05% -12.66%
$3.47M 39.21M
135
Frax Ether (FRXETH)
$2,913.40 $593.75M 0.32% 0.66% -7.02%
$1.14M 203,616
136
Bitcoin Gold (BTG)
BTG
$33.90 $591.99M 0.63% 0.22% -10.13%
$6.84M 17.51M
137
Blur (BLUR)
$0.37 $590.31M 1.38% 1.59% -7.06%
$22.23M 1.60B
138
Tether Gold (XAUT)
$2,368.95 $582.63M 0.16% 0.16% 2.66%
$7.13M 246,524
139
Livepeer (LPT)
LPT
$17.97 $580.19M -0.74% 3.86% 24.54%
$60.86M 32.21M
140
Oasis Network (ROSE)
$0.086 $578.39M 1.13% 0.18% -10.26%
$7.82M 6.73B
141
MANTRA (OM)
OM
$0.70 $574.45M 0.82% 3.04% -9.71%
$9.68M 819.74M
142
Swell Ethereum (SWETH)
$3,097.57 $575.48M 0.83% 1.59% -6.58%
$3.39M 185,770
143
Arkham (ARKM)
$2.56 $557.42M 1.66% 0.01% 10.05%
$71.86M 218.30M
144
WEMIX (WEMIX)
$1.54 $553.87M 0.51% -0.10% -6.96%
$2.07M 359.23M
145
SATS (Ordinals) (SATS)
$0.00000026 $553.22M 0.61% 3.51% -4.56%
$21.40M 2,100.00T
146
Osmosis (OSMO)
$0.83 $547.34M 0.64% -0.84% -5.89%
$8.04M 659.81M
147
dYdX (ETHDYDX)
$2.03 $545.08M 1.03% 0.88% -6.13%
$24.04M 268.56M
148
Coinbase Wrapped Staked ETH (CBETH)
$3,136.29 $542.65M 0.75% 1.11% -6.50%
$5.21M 173,147
149
Illuvium (ILV)
ILV
$84.52 $540.60M 1.64% 1.21% -13.89%
$4.32M 6.42M
150
Golem (GLM)
GLM
$0.54 $537.37M 1.07% -3.27% -16.54%
$16.83M 1.00B
151
Curve DAO (CRV)
CRV
$0.43 $515.62M 1.04% 1.69% -1.98%
$21.23M 1.21B
152
WOO (WOO)
WOO
$0.28 $515.37M 1.74% -0.41% -7.53%
$8.50M 1.86B
153
TrueUSD (TUSD)
$1.00 $510.14M 0.20% 0.26% 0.05%
$15.73M 509.70M
154
Astar (ASTR)
$0.090 $509.03M 1.09% 0.60% -8.13%
$6.68M 5.65B
155
XDC Network (XDC)
XDC
$0.037 $511.11M 0.57% -0.15% 0.61%
$4.68M 13.91B
156
Jito (JTO)
JTO
$4.09 $496.35M 0.59% -1.32% 18.47%
$139.81M 121.54M
157
Dymension (DYM)
DYM
$2.94 $493.70M 1.41% 1.01% -9.50%
$17.14M 168.74M
158
APENFT (NFT)
NFT
$0.00000049 $487.54M ---% -0.72% 4.02%
$12.55M 990.11T
159
IoTeX (IOTX)
$0.051 $477.44M 1.14% 3.92% -9.56%
$10.82M 9.44B
160
MX (MX)
MX
$4.83 $474.25M 0.35% -1.31% -2.08%
$19.10M 98.37M
161
Venom (VENOM)
$0.29 $473.32M 1.16% -4.78% -13.45%
$3.95M 1.65B
163
Radix (XRD)
XRD
$0.044 $463.71M 0.53% -0.87% -3.29%
$1.91M 10.44B
164
SuperVerse (SUPER)
$1.02 $460.12M 0.93% -0.42% 4.53%
$9.64M 451.69M
165
Trust Wallet (TWT)
TWT
$1.08 $451.15M 0.95% 0.18% -6.54%
$5.54M 416.65M
166
AltLayer (ALT)
ALT
$0.33 $444.67M 1.29% 1.60% -14.29%
$18.97M 1.36B
167
Ethereum Name Service (ENS)
ENS
$14.05 $438.04M 1.43% 0.46% -10.41%
$12.80M 31.24M
168
Ankr Network (ANKR)
$0.044 $435.24M 1.40% -0.63% -10.94%
$8.39M 10.00B
169
PAX Gold (PAXG)
Ganhe
 $2,346.98 $432.54M 0.35% 0.43% 2.90%
$4.13M 184,239
170
Raydium (RAY)
RAY
$1.64 $430.38M 1.14% 0.89% -0.59%
$6.16M 262.81M
171
GMT (GMT)
GMT
$0.21 $430.34M 1.53% 0.75% -5.21%
$19.78M 2.01B
172
Popcat (POPCAT)
$0.43 $424.26M 3.16% 0.55% -22.46%
$40.06M 979.98M
173
1inch (1INCH)
$0.37 $422.77M 1.68% 1.46% -5.59%
$19.45M 1.16B
175
Memecoin (MEME)
$0.024 $422.36M 1.17% 0.10% -6.84%
$25.85M 17.41B
176
Zilliqa (ZIL)
ZIL
$0.023 $423.72M 1.43% 0.27% -5.68%
$10.26M 18.36B
177
Celo (CELO)
$0.79 $422.03M 0.23% 1.02% -2.23%
$11.12M 536.68M
178
Ether.fi (ETHFI)
$3.66 $420.53M 1.43% 1.95% -11.65%
$66.56M 115.20M
179
Manta Network (MANTA)
$1.67 $419.02M 1.78% 1.23% -7.52%
$17.43M 251.08M
180
Enjin Coin (ENJ)
ENJ
$0.29 $414.98M 1.15% 1.32% -5.69%
$11.89M 1.45B
181
Aerodrome Finance (AERO)
$0.93 $411.09M 0.54% -8.02% -24.54%
$30.14M 445.81M
182
Terra (LUNA)
$0.60 $410.60M 0.69% 1.09% 0.51%
$26.01M 687.66M
183
Polymesh (POLYX)
$0.39 $408.84M 2.35% 6.86% 1.91%
$21.29M 1.05B
184
Amp (AMP)
AMP
$0.0073 $408.56M 0.55% -0.55% -7.27%
$7.94M 56.13B
185
Rocket Pool (RPL)
RPL
$19.95 $406.14M 1.15% 5.09% -2.95%
$4.86M 20.37M
186
Holo (HOT)
HOT
$0.0022 $398.03M 0.81% -0.43% -8.95%
$8.05M 177.62B
187
ZetaChain (ZETA)
$1.68 $397.22M 0.73% -3.98% 4.15%
$37.27M 236.47M
188
Siacoin (SC)
SC
$0.0068 $391.71M 0.76% -0.01% -5.40%
$1.68M 57.22B
189
Ravencoin (RVN)
RVN
$0.028 $391.13M 1.08% 0.01% -7.34%
$19.01M 13.83B
190
Galxe (GAL)
GAL
$3.37 $387.92M 0.61% 6.78% -7.77%
$12.25M 115.51M
191
0x Protocol (ZRX)
ZRX
$0.46 $387.63M 1.08% -0.24% -6.93%
$8.95M 847.50M
192
aelf (ELF)
ELF
$0.53 $385.12M 0.91% 0.25% -4.36%
$4.17M 725.80M
193
PayPal USD (PYUSD)
$1.00 $377.93M 0.11% 0.16% ---%
$4.99M 378.08M
194
SafePal (SFP)
SFP
$0.81 $372.65M ---% 0.54% -0.27%
$3.85M 462.50M
195
Qtum (QTUM)
$3.53 $371.61M 1.17% 0.30% -5.58%
$14.13M 105.15M
196
Compound (COMP)
$54.33 $370.82M 1.46% 0.90% -5.86%
$24.15M 6.86M
197
SKALE (SKL)
SKL
$0.072 $370.78M 1.58% -0.09% -8.54%
$15.40M 5.18B
199
Nosana (NOS)
NOS
$4.35 $363.56M 0.69% 6.43% 27.02%
$1.48M 83.40M
201
EthereumPoW (ETHW)
$3.34 $358.51M 1.39% 1.24% -13.76%
$3.45M 107.82M
202
Threshold Network (T)
T
$0.036 $350.23M 0.73% 0.87% -1.96%
$8.93M 9.67B
203
OriginTrail (TRAC)
$0.85 $343.99M 0.12% -0.29% -6.80%
$1.03M 405.63M
204
Basic Attention (BAT)
BAT
$0.23 $343.97M 0.79% -1.63% -7.21%
$13.80M 1.49B
205
Casper Network (CSPR)
$0.029 $343.66M 1.32% 3.16% -2.12%
$5.21M 12.00B
206
Zcash (ZEC)
ZEC
$22.99 $345.82M 1.62% 1.48% 0.14%
$41.99M 15.05M
208
Tellor Tributes (TRB)
TRB
$133.21 $342.64M 0.20% 8.89% 86.09%
$271.80M 2.58M
209
Chia (XCH)
XCH
$32.94 $338.13M 2.29% 0.26% 0.29%
$15.18M 10.29M
210
Dash (DASH)
$28.53 $335.88M 0.87% -1.27% -1.90%
$18.64M 11.79M
Last update 12 minutes ago
< Previous Next >
Source of data: CoinGecko