Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $64,280.00 $1.27T -0.02% 0.76% 3.28%
$21.79B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,153.40 $378.71B -0.24% 0.56% -0.36%
$10.08B 120.10M
3
Tether (USDT)
$1.00 $110.93B 0.02% 0.02% -0.01%
$30.47B 110.90B
4
BNB (BNB)
BNB
$593.16 $91.26B 0.07% 1.17% 1.54%
$731.07M 153.86M
5
Solana (SOL)
SOL
$154.23 $68.90B 0.30% 5.32% 14.65%
$2.13B 447.44M
6
USDC (USDC)
$1.00 $33.52B -0.06% 0.04% 0.03%
$4.81B 33.52B
7
Ripple (XRP)
XRP
$0.54 $29.55B -0.27% 1.16% 5.61%
$816.07M 55.24B
8
Lido Staked Ether (STETH)
$3,153.35 $29.43B -0.12% 0.58% -0.02%
$63.90M 9.36M
9
Dogecoin (DOGE)
$0.16 $23.39B 0.02% 1.07% 15.34%
$1.57B 144.18B
10
Toncoin (TON)
TON
$6.04 $21.00B 0.41% 4.59% 14.53%
$304.69M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.49B 0.19% 1.95% 2.96%
$289.29M 35.34B
12
Avalanche (AVAX)
$38.63 $14.71B -0.35% 4.66% 16.33%
$462.31M 380.53M
13
Shiba Inu (SHIB)
$0.000025 $14.63B -0.04% 0.75% 6.88%
$506.42M 589.26T
14
TRON (TRX)
TRX
$0.12 $10.48B -1.43% -1.53% 0.51%
$288.91M 87.52B
15
Wrapped Bitcoin (WBTC)
$64,154.00 $9.95B -0.14% 0.77% 2.98%
$184.52M 155,305
16
Polkadot (DOT)
DOT
$7.30 $9.91B -0.20% 3.31% 11.82%
$251.08M 1.36B
17
Bitcoin Cash (BCH)
BCH
$476.74 $9.39B 0.50% 2.81% 5.75%
$237.11M 19.70M
18
Chainlink (LINK)
$15.05 $8.84B 0.42% 5.42% 8.00%
$299.77M 587.10M
19
NEAR Protocol (NEAR)
$7.49 $7.97B 0.91% 5.10% 10.03%
$540.36M 1.07B
20
Polygon (MATIC)
$0.75 $6.95B -1.32% 2.14% 7.32%
$302.79M 9.28B
21
Internet Computer (ICP)
ICP
$13.49 $6.25B -0.27% 4.47% 2.23%
$167.76M 463.46M
22
Litecoin (LTC)
LTC
$82.28 $6.13B 0.01% 1.54% -1.41%
$360.67M 74.50M
23
Fetch.ai (FET)
FET
$2.43 $6.13B 0.19% 9.96% 14.74%
$387.67M 2.52B
24
Uniswap (UNI)
UNI
$7.71 $5.80B -0.10% 3.67% 1.59%
$129.58M 753.77M
25
LEO Token (LEO)
LEO
$5.80 $5.37B -0.07% 0.95% 0.76%
$1.56M 926.48M
26
Dai (DAI)
DAI
$1.00 $5.37B -0.03% ---% 0.03%
$589.34M 5.37B
27
Hedera (HBAR)
$0.12 $4.23B 0.42% 9.30% 15.54%
$205.88M 35.74B
28
Ethereum Classic (ETC)
ETC
$27.82 $4.09B -0.23% 3.32% 2.71%
$252.07M 146.91M
29
Aptos (APT)
APT
$9.33 $3.99B -0.29% 2.93% 5.41%
$118.98M 428.12M
30
First Digital USD (FDUSD)
$1.00 $3.86B -0.20% 0.13% 0.07%
$4.71B 3.86B
31
Render (RNDR)
$10.02 $3.82B 0.36% 7.65% 30.17%
$387.57M 386.98M
32
Pepe (PEPE)
$0.0000088 $3.70B 0.43% 4.23% 27.42%
$844.72M 420.69T
33
Cosmos Hub (ATOM)
$9.44 $3.69B 0.66% 6.49% 18.35%
$165.15M 390.69M
34
Cronos (CRO)
CRO
$0.13 $3.55B -0.10% 0.58% 4.53%
$12.10M 26.71B
35
Mantle (MNT)
MNT
$1.08 $3.50B 0.11% 3.11% 4.62%
$45.77M 3.26B
36
dogwifhat (WIF)
WIF
$3.47 $3.47B -2.09% 4.29% 27.31%
$595.82M 998.93M
37
Filecoin (FIL)
FIL
$6.26 $3.43B 0.18% 4.07% 5.97%
$200.46M 547.98M
38
Stacks (STX)
STX
$2.33 $3.39B -0.02% 0.42% -1.86%
$68.59M 1.46B
39
Immutable (IMX)
IMX
$2.25 $3.26B 0.55% 1.48% 12.12%
$40.90M 1.46B
40
Stellar (XLM)
XLM
$0.11 $3.22B 0.11% 1.28% 1.46%
$47.93M 28.93B
41
Wrapped eETH (WEETH)
$3,262.73 $3.17B -0.34% 0.40% -0.42%
$31.38M 971,771
42
Bittensor (TAO)
TAO
$470.56 $3.16B 0.45% 7.65% 18.11%
$40.77M 6.71M
43
XT.com (XT)
XT
$3.16 $3.15B 0.05% 6.08% 3.86%
$1.08M 1.00B
44
Renzo Restaked ETH (EZETH)
$3,107.92 $3.09B -0.20% 0.68% -0.24%
$52.17M 996,928
45
OKB (OKB)
OKB
$51.43 $3.08B 0.02% 0.48% 0.39%
$9.01M 60.00M
46
Optimism (OP)
OP
$2.88 $3.01B -0.49% -0.29% 17.44%
$242.92M 1.05B
47
Arbitrum (ARB)
ARB
$1.10 $2.92B -0.20% 4.51% 4.42%
$348.59M 2.65B
48
The Graph (GRT)
GRT
$0.30 $2.86B 0.18% 7.84% 21.07%
$137.43M 9.48B
49
VeChain (VET)
VET
$0.038 $2.77B 0.99% 2.81% -0.65%
$58.41M 72.71B
50
Maker (MKR)
MKR
$2,900.68 $2.68B -0.18% -0.49% 3.88%
$64.37M 925,426
51
Sui (SUI)
SUI
$1.13 $2.64B 0.70% 5.40% -4.46%
$252.13M 2.34B
52
Kaspa (KAS)
KAS
$0.11 $2.60B 0.32% 3.41% 0.20%
$24.86M 23.55B
53
Arweave (AR)
AR
$39.26 $2.57B 2.43% 5.19% 11.03%
$230.97M 65.45M
54
Monero (XMR)
XMR
$131.84 $2.39B 0.18% 3.95% 5.43%
$71.24M 18.15M
55
Injective (INJ)
INJ
$26.06 $2.33B 0.31% 8.21% 3.58%
$113.39M 90.54M
56
Theta Network (THETA)
$2.32 $2.29B 0.36% 6.58% 7.10%
$43.53M 1.00B
57
Ethena USDe (USDE)
$1.00 $2.29B -0.06% 0.09% 0.09%
$30.92M 2.29B
58
Fantom (FTM)
FTM
$0.73 $2.05B 0.17% 6.03% 4.10%
$164.61M 2.80B
59
Celestia (TIA)
TIA
$10.48 $1.91B 0.84% 0.87% 9.62%
$89.64M 182.03M
60
FLOKI (FLOKI)
$0.00019 $1.86B -0.21% 0.81% 17.34%
$201.79M 9.71T
61
THORChain (RUNE)
$5.50 $1.84B 0.27% 4.71% 11.11%
$214.29M 335.65M
62
Lido DAO (LDO)
LDO
$2.01 $1.79B -0.51% -1.03% -4.41%
$46.52M 892.45M
63
Rocket Pool ETH (RETH)
$3,487.37 $1.78B -0.14% 0.53% -0.14%
$9.08M 512,365
64
Bonk (BONK)
$0.000027 $1.77B -0.09% -0.55% 10.58%
$227.45M 66.30T
65
Core (CORE)
$1.95 $1.72B -0.13% -1.19% -6.98%
$57.65M 886.12M
66
GALA (GALA)
$0.048 $1.70B -0.29% 8.01% 9.54%
$143.72M 35.18B
67
Bitget Token (BGB)
BGB
$1.17 $1.63B -0.19% 1.70% 1.28%
$42.23M 1.40B
68
Algorand (ALGO)
$0.20 $1.62B -0.26% 1.75% 7.32%
$50.49M 8.15B
69
Sei (SEI)
SEI
$0.57 $1.59B ---% 2.33% -5.91%
$72.46M 2.80B
70
Jupiter (JUP)
JUP
$1.16 $1.56B -0.77% 9.27% 18.76%
$124.28M 1.35B
71
Mantle Staked Ether (METH)
$3,241.63 $1.51B -0.12% 0.62% -0.30%
$5.78M 466,011
72
Quant (QNT)
QNT
$102.55 $1.48B 0.05% 1.85% 0.89%
$20.11M 14.54M
73
WhiteBIT Coin (WBT)
WBT
$10.05 $1.45B -0.12% 0.46% -3.86%
$7.25M 144.12M
74
Flow (FLOW)
$0.92 $1.39B 0.10% 1.64% 6.14%
$23.40M 1.50B
75
Beam (BEAM)
$0.026 $1.37B -0.84% 3.87% 2.43%
$27.70M 53.07B
76
Aave (AAVE)
$90.83 $1.35B 0.11% 2.48% 3.63%
$77.84M 14.81M
77
Ethena (ENA)
ENA
$0.92 $1.31B 1.39% 14.56% 17.03%
$413.69M 1.43B
78
SingularityNET (AGIX)
$1.01 $1.28B 0.41% 9.08% 17.14%
$188.99M 1.28B
79
Bitcoin SV (BSV)
BSV
$65.13 $1.28B 0.12% 0.77% 1.03%
$12.68M 19.70M
80
Worldcoin (WLD)
WLD
$6.36 $1.28B 1.02% 18.23% 38.68%
$523.06M 203.47M
81
dYdX (DYDX)
$2.25 $1.25B 0.29% 3.60% 7.99%
$9.71M 558.48M
82
Ondo (ONDO)
$0.87 $1.25B -0.18% 6.82% 13.25%
$148.46M 1.44B
83
BitTorrent (BTT)
BTT
$0.0000013 $1.22B -0.03% 0.67% -0.32%
$25.23M 968.25T
84
Wormhole (W)
W
$0.68 $1.21B -0.48% 1.01% 10.09%
$156.39M 1.80B
85
Ribbon Finance (RBN)
RBN
$1.24 $1.21B ---% 2.19% 7.32%
$3.66M 963.66M
86
Flare (FLR)
FLR
$0.031 $1.18B -0.41% -0.42% 3.12%
$6.90M 38.78B
87
NEO (NEO)
NEO
$16.75 $1.18B 0.23% 0.37% -5.56%
$35.48M 70.53M
88
Akash Network (AKT)
AKT
$4.95 $1.16B -0.06% 6.74% 19.27%
$20.95M 234.09M
89
MultiversX (EGLD)
$41.93 $1.13B 0.19% 2.43% 6.54%
$31.89M 26.90M
91
Chiliz (CHZ)
CHZ
$0.12 $1.11B -0.01% 5.26% 12.50%
$78.09M 8.89B
92
Axie Infinity (AXS)
AXS
$7.60 $1.09B 0.31% 2.38% 8.12%
$32.72M 144.00M
93
Gate (GT)
GT
$8.21 $1.07B 0.04% 2.77% 7.96%
$5.54M 130.36M
94
The Sandbox (SAND)
$0.46 $1.04B 0.23% 3.60% 6.06%
$50.73M 2.26B
96
Starknet (STRK)
$1.39 $1.00B 0.45% 3.68% 16.16%
$92.17M 728.00M
97
Tokenize Xchange (TKX)
TKX
$12.55 $1.00B -0.23% 2.75% -3.26%
$26.61M 80.00M
98
eCash (XEC)
XEC
$0.000051 $999.71M -0.16% 1.74% 4.67%
$8.47M 19.70T
99
JasmyCoin (JASMY)
$0.020 $959.17M -0.72% 1.45% 12.31%
$95.73M 48.42B
100
EOS (EOS)
EOS
$0.83 $959.12M -0.03% 2.50% 6.46%
$92.33M 1.15B
101
Marinade Staked SOL (MSOL)
$182.87 $948.73M -0.45% 5.41% 14.25%
$12.83M 5.19M
102
Tezos (XTZ)
XTZ
$0.97 $948.26M -0.16% 0.79% -0.35%
$28.11M 980.72M
Last update 18 minutes ago
< Previous Next >
Source of data: CoinGecko