Top 100 Criptomoedas por Valor de Mercado, Gráfico de Preços e Volume

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço MarketCap 1h 24h 7d Gráfico Preço 7d 24h Vol. in 7d Vol. 24h Circ. Supply
870
B3 (Base) (B3)
B3
$0,00056 $17.72M 0,74% 9,36% -22,91%
$1.73M 31.91B
871
OlaXBT (AIO)
AIO
$0,077 $17.76M 0,50% -47,45% -52,38%
$21.46M 230.25M
873
Euler (EUL)
EUL
$0,94 $17.56M 0,02% 8,40% -42,34%
$9.01M 18.69M
874
TROLL (TROLL)
$0,018 $17.49M 2,88% 11,16% -7,37%
$2.18M 998.89M
875
Alphabet xStock (GOOGLX)
$324,53 $17.36M 0,21% -0,39% -3,97%
$17.48M 53,491
877
SP500 xStock (SPYX)
$692,73 $17.29M 0,05% 2,40% 0,31%
$2.39M 24,959
879
ZEROBASE (ZBT)
ZBT
$0,070 $17.18M -0,43% 12,99% -19,98%
$11.13M 244.99M
880
ROLL (ROLL)
$0,11 $17.11M -3,85% -2,72% -12,03%
$2.27M 155.00M
882
Comtech Gold (CGO)
CGO
$158,28 $17.09M -0,04% 2,36% 1,12%
$1.04M 108,000
886
Fusionist (ACE)
ACE
$0,19 $17.04M 0,32% 11,51% -17,10%
$6.33M 89.98M
891
AVA (Travala) (AVA)
AVA
$0,23 $16.83M 0,57% 10,06% -18,76%
$4.86M 72.16M
895
JOE (JOE)
JOE
$0,041 $16.54M 0,88% 15,12% -14,27%
$3.82M 403.57M
897
KernelDAO (KERNEL)
$0,057 $16.41M -9,36% 18,62% -16,27%
$38.44M 286.31M
898
OG Fan Token (OG)
OG
$3,62 $16.57M -1,19% 1,94% 6,37%
$9.32M 4.58M
899
SuperRare (RARE)
$0,020 $16.45M 0,11% 9,49% -15,47%
$4.61M 819.83M
900
zkPass (ZKP)
ZKP
$0,082 $16.46M -0,63% 3,57% -14,62%
$9.40M 201.67M
902
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
$97,09 $16.38M 0,63% 2,22% 1,34%
$1.25M 168,755
905
Capybobo (PYBOBO)
$0,00090 $16.33M -0,58% -2,53% -8,47%
$22.61M 18.14B
906
Avici (AVICI)
$1,26 $16.31M 0,89% 13,12% -22,66%
$1.87M 12.90M
909
INFINIT (IN)
IN
$0,057 $16.31M -0,46% 23,81% -6,56%
$31.39M 288.67M
911
PAAL AI (PAAL)
$0,018 $16.21M 2,70% 33,28% 0,23%
$3.52M 897.49M
914
Velvet (VELVET)
$0,10 $16.09M 0,05% -3,19% -7,80%
$6.23M 157.39M
915
Newton Protocol (NEWT)
$0,075 $16.08M 1,05% 18,05% -22,24%
$7.88M 215.00M
916
Avail (AVAIL)
$0,0044 $16.06M 0,19% 8,00% -19,96%
$1.12M 3.69B
918
Velodrome Finance (VELO)
$0,015 $15.95M 0,65% 12,06% -17,37%
$5.01M 1.07B
920
MicroStrategy xStock (MSTRX)
$135,92 $15.85M 0,70% 26,02% -8,93%
$3.13M 116,546
924
Tradoor (TRADOOR)
$1,08 $15.60M 0,96% 14,65% 37,07%
$6.51M 14.35M
926
BOB (Build on Bitcoin) (BOB)
BOB
$0,0070 $15.56M 0,33% 7,47% -20,61%
$3.93M 2.22B
928
Marinade (MNDE)
$0,028 $15.53M -0,80% 15,98% -13,41%
$1.00M 546.40M
929
The9bit (9BIT)
$0,0063 $15.50M -2,00% -15,92% -20,67%
$4.62M 2.45B
930
Tensor (TNSR)
$0,046 $15.50M ---% 8,01% -15,88%
$11.59M 334.61M
932
DODO (DODO)
$0,015 $15.42M 0,63% 10,79% -18,43%
$2.89M 1.00B
933
Dolomite (DOLO)
$0,034 $15.40M 0,42% 2,82% -19,35%
$6.19M 459.29M
934
Maverick Protocol (MAV)
MAV
$0,018 $15.38M 0,21% 9,11% -22,20%
$2.34M 842.96M
936
Dogs (DOGS)
$0,000030 $15.36M 0,15% 14,83% -13,30%
$5.55M 516.75B
938
Moonbeam (GLMR)
$0,014 $15.34M -0,43% 7,25% -23,11%
$3.23M 1.06B
940
Cetus Protocol (CETUS)
$0,017 $15.26M 0,52% 11,17% -16,34%
$3.46M 897.10M
943
Sonic SVM (SONIC)
$0,042 $15.17M -0,21% 12,71% -21,75%
$37.14M 360.00M
945
Ika (IKA)
IKA
$0,0050 $15.08M 10,15% 54,91% 14,85%
$14.13M 3.00B
946
Storj (STORJ)
$0,10 $15.09M 0,55% 11,12% -10,35%
$6.92M 143.79M
947
f(x) Protocol fxUSD (FXUSD)
$1,00 $15.08M 0,57% 0,53% 0,39%
$3.89M 15.02M
948
Worldwide USD (WUSD)
$1,00 $15.07M 0,10% 0,20% 0,24%
$10.24M 15.06M
950
Origin Token (OGN)
OGN
$0,023 $15.02M 0,47% 9,25% -17,78%
$2.26M 658.20M
951
Nasdaq xStock (QQQX)
$610,26 $15.00M 0,06% 2,62% -1,72%
$1.86M 24,567
954
Renzo (REZ)
REZ
$0,0033 $14.95M 0,38% 11,29% -22,41%
$5.35M 4.50B
956
Nillion (NIL)
NIL
$0,049 $14.85M 0,05% 17,20% -20,52%
$3.37M 303.63M
963
Bone ShibaSwap (BONE)
$0,059 $14.66M -0,17% 12,94% -16,75%
$1.08M 249.89M
964
Yield Basis (YB)
YB
$0,17 $14.63M -0,01% 11,07% -25,80%
$14.66M 87.91M
967
Act I The AI Prophecy (ACT)
ACT
$0,015 $14.52M 0,29% 9,85% -10,19%
$15.74M 948.24M
968
Cookie DAO (COOKIE)
$0,021 $14.50M 0,21% 11,30% -16,25%
$2.08M 687.93M
971
Celer Network (CELR)
$0,0026 $14.49M 0,15% 7,49% -20,30%
$2.49M 5.65B
973
Janction (JCT)
JCT
$0,0013 $14.40M -0,32% 14,12% -24,19%
$2.30M 11.49B
974
Argentine Football Association Fan Token (ARG)
ARG
$0,88 $14.33M 0,56% 6,09% -6,97%
$1.16M 16.20M
975
Dent (DENT)
$0,00015 $14.34M 0,03% 9,79% -14,77%
$1.92M 95.65B
976
BounceBit (BB)
BB
$0,035 $14.30M 0,41% 14,12% -19,39%
$4.37M 409.50M
977
Intuition (TRUST)
$0,078 $14.07M -4,41% 16,51% -19,46%
$6.35M 179.65M
979
Alchemix (ALCX)
$5,64 $14.18M 0,74% 10,14% -12,06%
$1.69M 2.51M
980
Metaplex (MPLX)
$0,027 $14.05M 0,65% 12,17% -16,10%
$1.35M 520.02M
981
Lorenzo Protocol (BANK)
$0,033 $13.94M -0,86% -0,57% -36,82%
$5.10M 425.25M
983
Zeus Network zBTC (ZBTC)
$64.091,00 $13.69M -1,01% -11,52% -23,12%
$5.98M 214
983
The Innovation Game (TIG)
TIG
$0,52 $13.86M 0,76% 1,82% 6,84%
$2.87M 26.71M
984
Synapse (SYN)
SYN
$0,063 $13.89M 1,56% -3,03% -36,10%
$14.96M 219.07M
986
aura (AURA)
$0,014 $13.82M 0,75% 31,76% 7,16%
$1.16M 963.29M
987
XSGD (XSGD)
$0,79 $13.79M -0,03% 0,40% -0,07%
$1.45M 17.52M
988
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$185,14 $13.78M 0,05% 7,51% -2,43%
$9.92M 74,436
992
Alpha Quark (AQT)
AQT
$0,51 $13.68M 0,66% 12,75% -29,25%
$2.68M 26.81M
994
Mubarak (MUBARAK)
$0,014 $13.59M 0,08% 8,68% -25,53%
$8.66M 1.00B
997
Ampleforth Governance (FORTH)
$1,18 $13.57M 0,54% 11,57% -24,31%
$1.75M 11.50M
998
CoinMarketCap 20 Index DTF (CMC20)
$145,35 $13.51M 0,77% 10,56% -16,80%
$13.33M 92,952
1000
Naoris Protocol (NAORIS)
$0,022 $13.50M -0,09% 10,40% -9,70%
$1.19M 599.26M
1001
Vanar Chain (VANRY)
$0,0062 $13.42M 0,18% 10,74% -14,03%
$2.86M 2.15B
1002
CZ's Dog (BROCCOLI)
$0,014 $13.39M -0,07% 5,80% -21,56%
$10.43M 970.02M
1003
StablR Euro (EURR)
$1,16 $13.42M -0,02% -0,50% -2,50%
$5.01M 11.57M
1005
USDM (USDM)
$1,01 $13.39M 0,83% -0,46% 3,57%
$1.11M 13.20M
1009
FIGHT (FIGHT)
$0,0066 $13.54M -0,07% 2,14% -41,83%
$11.35M 2.05B
1015
FUNToken (FUN)
FUN
$0,0012 $13.18M 1,49% 15,04% -2,39%
$1.97M 10.60B
1017
Hashflow (HFT)
HFT
$0,019 $13.07M 0,42% 10,60% -21,63%
$5.03M 697.28M
1020
IdleMine (IDLE)
$0,0027 $13.06M 0,93% 4,61% -12,82%
$1.06M 4.80B
1024
Wanchain (WAN)
WAN
$0,065 $12.96M 0,09% 5,14% -6,21%
$2.57M 198.83M
1027
Hydrated Dollar (HOLLAR)
$1,00 $12.93M 0,03% ---% -0,21%
$3.40M 12.96M
1028
Simon's Cat (CAT)
CAT
$0,0000019 $12.91M 0,33% 12,33% -19,81%
$3.63M 6.75T
1030
Puffer (PUFFER)
$0,035 $12.82M 0,83% 11,25% -19,24%
$2.87M 369.96M
1031
Initia (INIT)
$0,070 $12.75M 0,21% 15,02% -32,69%
$8.36M 180.86M
1036
StakeStone (STO)
STO
$0,056 $12.62M -0,74% 4,24% -35,05%
$18.16M 225.33M
1043
Hemi (HEMI)
$0,013 $12.54M 0,97% 19,14% -1,66%
$13.48M 977.50M
1045
Infrared Finance (IR)
IR
$0,061 $12.45M 0,96% 10,31% 0,68%
$4.30M 205.00M
1047
Boba Network (BOBA)
$0,025 $12.40M 0,02% 8,55% -22,77%
$1.09M 493.60M
1053
Radworks (RAD)
RAD
$0,25 $12.25M 0,35% 9,45% -7,01%
$5.55M 49.83M
1055
ANyONe Protocol (ANYONE)
$0,15 $12.24M -1,46% 20,89% -25,02%
$1.05M 79.94M
1059
Bedrock (BR)
BR
$0,055 $12.15M 0,69% 12,94% -9,05%
$1.02M 220.00M
1061
sDOLA (SDOLA)
$1,16 $11.86M -0,03% -1,50% -1,57%
$10.76M 10.21M
1061
Daydreams (DREAMS)
$0,014 $12.10M 0,64% 11,02% -26,34%
$2.00M 849.48M
1062
Treehouse (TREE)
$0,078 $12.30M -1,23% 19,78% -1,18%
$18.10M 156.12M
1063
FC Porto (PORTO)
$1,07 $12.08M 0,66% 8,27% -2,07%
$1.56M 11.33M
1066
TokenFi (TOKEN)
$0,0035 $11.98M 0,58% 13,69% 5,29%
$2.33M 3.41B
1067
Saga (SAGA)
$0,034 $12.02M 0,78% 15,12% -20,34%
$5.73M 355.33M
1068
Allora (ALLO)
$0,057 $11.92M -0,85% 12,24% -27,00%
$8.22M 210.51M
1069
AdEx (ADX)
ADX
$0,081 $11.91M 0,81% 4,50% -6,11%
$8.30M 147.90M
1071
Portal (PORTAL)
$0,016 $11.86M 0,22% 12,72% -14,03%
$3.84M 763.39M
1075
ElizaOS (ELIZAOS)
$0,0016 $11.81M 0,61% 6,09% -18,12%
$9.27M 7.48B
Ultima atualização há 20 horas
< Anterior Próximo >
Fonte dos dados: CoinGecko