Top 100 Criptomoedas por Valor de Mercado, Gráfico de Preços e Volume

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço MarketCap 1h 24h 7d Gráfico Preço 7d 24h Vol. in 7d Vol. 24h Circ. Supply
554
OpenLedger (OPEN)
$0,17 $37.52M 0,73% 4,51% 10,53%
$18.71M 215.50M
555
peaq (PEAQ)
$0,019 $37.46M 2,09% 11,48% 14,36%
$13.63M 1.94B
557
UMA (UMA)
UMA
$0,42 $37.40M -0,41% -0,58% -7,46%
$3.08M 88.26M
560
EGL1 (EGL1)
$0,038 $36.77M -0,12% -1,19% 1,33%
$3.72M 965.42M
564
IOST (IOST)
$0,0011 $36.37M 0,53% 0,79% -6,18%
$6.85M 32.08B
566
Memecoin (MEME)
$0,00058 $36.14M 0,06% 0,16% -5,70%
$6.17M 62.54B
569
Gunz (GUN)
GUN
$0,022 $35.99M 0,38% -4,59% 23,31%
$16.05M 1.64B
570
Useless Coin (USELESS)
$0,036 $35.92M -0,15% 0,42% -19,26%
$4.37M 999.94M
571
Bedrock (BR)
BR
$0,14 $35.80M 2,90% 33,88% 142,29%
$28.97M 251.25M
574
Snek (SNEK)
$0,00047 $35.44M 0,99% 5,59% -11,24%
$10.83M 74.74B
576
Huma Finance (HUMA)
$0,020 $35.17M 0,44% 16,61% 15,93%
$44.19M 1.73B
578
Naoris Protocol (NAORIS)
$0,059 $35.14M -1,01% 4,06% -13,87%
$9.32M 599.26M
579
SQD (SQD)
SQD
$0,034 $34.89M 0,08% -0,04% -10,55%
$3.36M 1.03B
581
Illuvium (ILV)
ILV
$3,66 $34.72M -0,05% -0,60% -10,31%
$2.05M 9.49M
583
Powerledger (POWR)
$0,065 $34.55M -0,11% 3,46% -7,14%
$6.94M 529.76M
584
SSV Network (SSV)
SSV
$2,34 $34.38M -1,12% -2,37% -19,59%
$8.53M 14.70M
586
COTI (COTI)
$0,013 $34.34M ---% -2,42% -10,49%
$4.17M 2.73B
587
ConstitutionDAO (PEOPLE)
$0,0068 $34.30M -0,29% -0,78% -5,73%
$5.90M 5.07B
591
Bounce (AUCTION)
$4,73 $33.98M -0,11% -2,38% -5,21%
$8.66M 7.19M
592
GoPlus Security (GPS)
GPS
$0,0077 $33.93M -0,64% -0,64% -12,01%
$4.34M 4.41B
594
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$64,59 $33.60M 0,18% 2,89% -10,06%
$9.93M 521,053
595
Steem (STEEM)
$0,062 $33.53M -0,27% 3,64% -11,64%
$9.38M 542.97M
596
WOO (WOO)
WOO
$0,018 $33.49M -0,04% 1,19% -10,19%
$2.17M 1.89B
597
Alchemy Pay (ACH)
ACH
$0,0068 $33.38M -0,15% -0,09% -10,13%
$4.31M 4.94B
598
Hive (HIVE)
$0,063 $33.36M 0,06% 1,32% -8,11%
$1.92M 533.10M
599
io.net (IO)
IO
$0,11 $33.33M 0,89% 0,95% -6,23%
$10.26M 301.41M
602
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
$661,68 $33.20M 0,16% 0,24% -1,79%
$1.54M 50,195
603
Harmony (ONE)
ONE
$0,0022 $33.18M -0,17% 0,01% -16,34%
$2.73M 14.87B
606
GMT (GMT)
GMT
$0,011 $32.85M -0,15% -0,15% -12,15%
$4.45M 3.11B
607
Merlin Chain (MERL)
$0,027 $32.80M 0,77% -3,55% -21,26%
$6.79M 1.20B
608
XT Stablecoin XTUSD (XTUSD)
$1,00 $32.79M 0,02% -0,02% -0,04%
$3.40M 32.80M
612
Bio Protocol (BIO)
BIO
$0,018 $32.59M 1,02% 0,44% -17,92%
$12.17M 1.77B
615
CYBER (CYBER)
$0,53 $32.52M 0,11% -0,67% -8,28%
$6.65M 61.24M
617
Apro (AT)
AT
$0,14 $32.15M -0,30% -0,33% -4,93%
$3.06M 230.00M
618
Mango Network (MGO)
MGO
$0,020 $32.13M 0,34% -0,34% 0,23%
$51.54M 1.59B
620
The White Whale (WHITEWHALE)
$0,032 $32.01M -2,27% 23,37% -6,84%
$1.54M 1.00B
622
Tornado Cash (TORN)
$8,36 $31.84M 0,07% -3,90% -10,48%
$2.34M 3.81M
625
ECOMI (OMI)
OMI
$0,00012 $31.68M 0,27% 5,63% -5,25%
$1.06M 270.95B
626
aPriori (APR)
APR
$0,15 $31.62M -0,50% 6,38% -15,30%
$9.18M 215.94M
627
Tradoor (TRADOOR)
$2,20 $31.56M 1,91% 6,94% 5,32%
$18.09M 14.35M
628
WAX (WAXP)
$0,0069 $31.48M 0,26% -7,74% 2,75%
$6.24M 4.57B
629
PHALA (PHA)
PHA
$0,038 $31.46M -0,76% -1,52% 14,78%
$14.31M 832.42M
630
Brevis (BREV)
$0,13 $31.32M -0,02% 4,97% -12,30%
$12.22M 250.00M
631
BSquared Network (B2)
B2
$0,75 $31.32M 1,09% 2,74% 6,12%
$8.97M 41.55M
632
Janction (JCT)
JCT
$0,0027 $31.25M -2,57% -21,43% 46,46%
$29.43M 11.49B
634
Manta Network (MANTA)
$0,067 $31.05M -0,18% 2,30% -10,13%
$6.04M 465.38M
635
StorX (SRX)
SRX
$0,051 $31.04M -0,07% 4,07% -16,00%
$1.80M 606.46M
637
Loopring (LRC)
LRC
$0,025 $30.92M 1,51% 6,41% -15,64%
$44.34M 1.25B
638
iExec RLC (RLC)
RLC
$0,43 $30.87M 0,08% 1,04% -7,97%
$3.20M 72.38M
640
EthereumPoW (ETHW)
$0,29 $30.71M -0,87% 1,12% -8,00%
$3.47M 107.82M
645
Across Protocol (ACX)
ACX
$0,043 $30.25M -0,07% 2,91% -0,67%
$4.18M 702.77M
647
CARV (CARV)
$0,057 $30.12M 0,13% 1,74% -6,62%
$3.54M 531.48M
651
IQ (IQ)
IQ
$0,0012 $29.96M -1,65% 5,01% -3,20%
$29.94M 25.25B
653
Lisk (LSK)
LSK
$0,13 $29.80M 0,42% 1,63% -6,30%
$2.06M 227.11M
659
Delysium (AGI)
AGI
$0,012 $29.36M -0,01% -0,56% -11,52%
$1.44M 2.45B
661
Spell (SPELL)
$0,00017 $29.31M -0,05% -0,79% -7,25%
$3.00M 171.51B
663
MetaMask USD (MUSD)
$1,00 $29.17M 0,01% ---% -0,02%
$5.51M 29.17M
664
BNB Attestation Service (BAS)
BAS
$0,012 $28.98M 3,02% 9,54% 32,71%
$8.11M 2.50B
665
Ontology Gas (ONG)
ONG
$0,064 $28.89M 0,40% 6,27% 2,02%
$17.58M 447.41M
667
BOOK OF MEME (BOME)
$0,00042 $28.66M 0,56% -0,33% -11,26%
$10.38M 69.00B
668
MiL.k (MLK)
MLK
$0,053 $28.61M -0,10% -0,67% -3,80%
$4.03M 539.39M
669
basilica (SN39)
$7,83 $28.59M 1,40% 31,48% 34,48%
$2.59M 3.65M
670
Blast (BLAST)
$0,00049 $28.57M 0,29% -0,87% -7,27%
$1.27M 58.14B
672
Coin98 (C98)
C98
$0,028 $28.36M 0,48% 0,03% -5,17%
$3.20M 1,000.00M
673
Pocket Network (POKT)
$0,014 $28.26M 0,61% 0,69% -3,24%
$2.37M 2.01B
674
NOVA (SN68)
$6,97 $28.26M 0,74% 24,39% 45,00%
$4.60M 4.06M
677
Liquity (LQTY)
$0,29 $28.05M -0,35% -1,67% -10,65%
$4.46M 98.21M
679
Gravity (by Galxe) (G)
G
$0,0039 $28.00M -0,05% -6,41% -14,98%
$11.64M 7.23B
681
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$176,96 $27.95M 0,07% 0,60% -2,78%
$3.14M 157,962
682
Sophon (SOPH)
$0,0091 $27.76M -0,48% -4,10% -3,07%
$4.42M 3.07B
683
USAT (USAT)
$1,00 $27.75M ---% ---% -0,06%
$4.53M 27.75M
684
USD CoinVertible (USDCV)
$1,00 $27.71M -0,03% 0,02% -0,02%
$41.63M 27.73M
685
Yield Guild Games (YGG)
YGG
$0,039 $27.62M 0,06% -1,01% -7,55%
$3.73M 716.77M
686
Animecoin (ANIME)
$0,0050 $27.52M 0,43% -0,25% -15,44%
$16.88M 5.54B
687
Secret (SCRT)
$0,081 $27.23M 0,18% 0,39% -4,87%
$1.91M 335.54M
690
KernelDAO (KERNEL)
$0,095 $27.12M -0,06% -2,12% -0,87%
$10.37M 286.31M
692
Allora (ALLO)
$0,12 $27.04M 1,91% 9,11% -2,05%
$15.94M 220.25M
694
Nym (NYM)
NYM
$0,033 $27.02M 0,26% 1,36% 4,65%
$1.81M 829.45M
696
grail (SN81)
$7,95 $26.97M 1,61% 22,88% 34,50%
$1.75M 3.39M
697
Zentry (ZENT)
$0,0034 $26.87M 0,44% -0,24% -1,97%
$1.86M 7.79B
699
Audius (AUDIO)
$0,019 $26.82M -0,04% -0,41% -8,73%
$5.90M 1.41B
700
TerraClassicUSD (USTC)
$0,0048 $26.78M -0,16% -0,14% -6,71%
$1.11M 5.58B
701
Somnia (SOMI)
$0,17 $26.64M 0,11% -0,54% -13,52%
$4.11M 160.20M
702
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$590,16 $26.54M 0,01% -0,05% -2,22%
$1.68M 44,998
703
Degen (DEGEN)
$0,00072 $26.48M 0,39% -2,07% -11,47%
$1.25M 36.97B
704
Magma Finance (MAGMA)
$0,14 $26.40M -2,02% 14,62% 27,13%
$5.16M 190.00M
705
OMEGA Labs (SN24)
$6,17 $26.33M 1,62% 34,57% 107,52%
$9.57M 4.28M
707
Civic (CVC)
CVC
$0,033 $26.28M -0,20% 4,71% 0,99%
$22.89M 802.00M
709
Syndicate (SYND)
$0,055 $26.24M -2,89% -13,53% 27,19%
$5.54M 478.70M
711
Renzo (REZ)
REZ
$0,0034 $26.17M -0,25% -4,92% -4,17%
$5.70M 7.78B
715
Giggle Fund (GIGGLE)
$26,06 $26.09M -0,62% -2,58% -6,93%
$11.62M 1.00M
716
tokenbot (CLANKER)
$26,46 $26.09M 0,29% -1,25% -9,63%
$1.18M 986,277
717
Aergo (AERGO)
$0,055 $26.05M 0,05% 0,30% -2,61%
$5.01M 472.50M
720
Infinex (INX)
INX
$0,013 $25.94M 0,74% 3,65% 7,70%
$6.11M 1.99B
721
Neiro (NEIRO)
$0,000062 $25.93M -0,45% -2,20% -16,41%
$17.29M 420.69B
722
GameBuild (GAME)
$0,0014 $25.92M -0,14% -0,89% -4,54%
$1.09M 18.88B
728
Definitive (EDGE)
$0,13 $25.60M -0,52% -2,39% -10,09%
$2.14M 203.30M
729
Katana (KAT)
KAT
$0,011 $25.41M -0,19% -12,64% ---%
$79.44M 2.34B
731
Verified Emeralds (VEREM)
$10,04 $25.13M 0,44% -8,73% 1,12%
$7.76M 2.50M
732
dKargo (DKA)
DKA
$0,0050 $25.09M 1,16% 0,14% -3,46%
$1.76M 5.00B
Ultima atualização há 8 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko