Top 100 Criptomoedas por Valor de Mercado, Gráfico de Preços e Volume 24h

Rank início
Rank fim
# Criptomoeda Preço MarketCap 1h 24h 7d Gráfico Preço 7d 24h Vol. in 7d Vol. 24h Circ. Supply
111 $0,07811900 $43.72M 2,43% 12,40% 16,45%
$9.34M 560.00M
112
Wanchain (WAN)
WAN
$0,40746200 $43.22M 0,28% -2,48% 3,74%
$2.54M 106.15M
113 $0,72167700 $43.27M 0,11% 3,42% 10,90%
$5.25M 60.08M
114
QuarkChain (QKC)
QKC
$0,02719157 $42.88M 0,19% 3,66% 22,64%
$11.17M 1.58B
115
Gas (GAS)
GAS
$3,07 $42.81M -0,69% -1,77% 14,66%
$3.09M 13.94M
117
Bibox Token (BIX)
BIX
$0,36206700 $41.59M -0,46% 3,25% 18,98%
$8.61M 114.40M
118 $0,14480500 $40.62M 1,07% 11,84% -29,66%
$2.62M 281.37M
119
Nash Exchange (NEX)
NEX
$1,43 $40.81M -2,87% -1,95% 8,77%
$1.39M 28.38M
120 $0,29781600 $40.56M -1,40% 2,99% 12,43%
$4.82M 135.79M
121 $18,93 $40.19M 1,47% -3,60% 4,79%
$5.30M 2.15M
122 $0,01413007 $40.12M 0,29% 4,48% 3,58%
$18.74M 2.84B
125
FunFair (FUN)
FUN
$0,00632663 $38.03M -0,89% -0,85% 4,55%
$1.80M 6.01B
127
Enigma (ENG)
ENG
$0,47775900 $36.64M -0,05% -2,14% 7,03%
$1.30M 77.54M
128
Populous (PPT)
PPT
$1,01 $36.51M 0,39% -3,19% 4,50%
$2.55M 36.23M
129
iExec RLC (RLC)
RLC
$0,50957400 $35.61M 0,26% -6,73% -14,92%
$1.38M 69.96M
130
Fetch AI (FET)
FET
$0,18129500 $35.57M 2,87% 13,43% 4,99%
$31.28M 196.25M
131
ZB Token (ZB)
ZB
$0,33174700 $35.15M 0,15% -3,63% 9,52%
$150.54M 105.96M
134
Fantom (FTM)
FTM
$0,01680899 $33.39M -1,49% -11,65% 50,08%
$4.16M 1.98B
135
Groestlcoin (GRS)
GRS
$0,45268300 $32.91M -0,04% 5,46% 13,47%
$13.29M 72.61M
138
SingularityNET (AGI)
AGI
$0,04865576 $32.16M 0,05% -3,43% 13,99%
$1.44M 661.76M
139
CyberMiles (CMT)
CMT
$0,04009064 $32.02M 0,17% -5,41% 3,79%
$6.96M 800.00M
142
TenX (PAY)
PAY
$0,25521700 $30.17M 0,28% -2,52% 5,97%
$1.79M 118.14M
143
ProximaX (XPX)
XPX
$0,00475881 $29.99M -5,41% -6,35% -1,43%
$7.50M 6.39B
144 $0,01154372 $29.14M -1,12% 2,30% 17,55%
$1.06M 2.53B
145
Eidoo (EDO)
EDO
$0,86539400 $29.10M 1,44% 16,56% 33,22%
$33.84M 33.63M
146
Civic (CVC)
CVC
$0,08350500 $28.62M 0,09% 1,52% 11,59%
$4.38M 342.70M
148 $0,03319617 $27.87M 0,93% 2,44% 28,22%
$4.10M 838.75M
150
Kin (KIN)
KIN
$0,00004239 $26.39M 0,58% 1,20% -3,50%
$1.66M 616.64B
151 $0,04928621 $26.38M -0,17% -5,57% 27,40%
$6.70M 535.21M
152
FUSION (FSN)
FSN
$0,84174400 $25.81M -0,15% -1,21% 1,56%
$2.33M 30.73M
153 $0,00775655 $25.53M -1,32% 8,09% -3,38%
$13.07M 3.30B
154 $2,33 $25.41M -0,35% -6,19% 12,91%
$16.32M 10.89M
156
Libra Credit (LBA)
LBA
$0,04042067 $24.30M 0,65% 2,38% -5,85%
$1.39M 600.00M
157
Quant (QNT)
QNT
$2,44 $24.27M 0,04% 1,52% 24,98%
$2.93M 9.96M
160
Skycoin (SKY)
SKY
$1,59 $23.79M 0,18% 4,38% 4,84%
$1.35M 15.00M
161
Mainframe (MFT)
MFT
$0,00352713 $23.44M -0,44% 1,42% -0,39%
$2.66M 6.64B
162 $0,10777000 $23.56M 0,86% 3,92% 10,43%
$2.61M 218.67M
164
BitKan (KAN)
KAN
$0,00432424 $23.29M -0,50% -0,06% 8,63%
$2.08M 5.39B
167
Egretia (EGT)
EGT
$0,00601404 $23.04M 1,14% 9,22% 112,10%
$3.17M 3.83B
169
Odyssey (OCN)
OCN
$0,00252501 $22.73M -0,22% -2,66% 2,01%
$1.91M 9.00B
171
Gifto (GTO)
GTO
$0,03411501 $22.60M -0,16% 4,99% 28,92%
$11.49M 662.68M
173 $1,00 $22.13M ---% -0,02% 2,81%
$28.95M 22.12M
175
Metal (MTL)
MTL
$0,47529200 $21.71M 2,38% 2,60% 8,30%
$2.93M 45.54M
178
Bit-Z Token (BZ)
BZ
$0,11367500 $20.44M -0,17% 11,56% 17,62%
$24.49M 179.88M
179
Ether Zero (ETZ)
ETZ
$0,10174500 $20.28M -0,62% -0,49% -1,92%
$1.24M 199.52M
180 $0,07625300 $20.14M -0,35% -3,94% -15,09%
$1.06M 264.15M
189
Mindexcoin (MIC)
MIC
$0,48121300 $19.05M -0,36% -7,49% 74,48%
$1.35M 39.43M
191
Reserve Rights Token (RSR)
RSR
$0,00308285 $18.77M 2,27% -5,13% ---%
$20.65M 6.10B
193
TOP Network (TOP)
TOP
$0,00706462 $18.40M -1,52% -9,51% -0,88%
$3.57M 2.60B
201
AIDUS COIN (AID)
AID
$0,02560256 $17.40M -0,09% -2,06% -1,52%
$1.65M 679.44M
203
YOU Chain (YOU)
YOU
$0,02364490 $17.34M -0,21% 1,17% -5,10%
$2.20M 734.47M
204
Moeda Loyalty Points (MDA)
MDA
$0,96958500 $17.22M 0,09% -0,29% 3,33%
$1.28M 17.77M
205 $0,31875000 $16.73M -0,15% -5,48% 3,65%
$1.07M 52.48M
208 $6,22 $16.35M -0,44% -0,49% 19,22%
$3.49M 2.63M
209
OST (OST)
OST
$0,02625041 $16.38M 0,98% 0,63% 15,38%
$1.40M 623.86M
210 $0,13925900 $16.37M 0,50% -1,91% 11,30%
$1.24M 117.62M
211
Tokenize Xchange (TKX)
TKX
$0,20359200 $16.29M ---% 1,79% 27,25%
$1.02M 80.00M
213
Maximine (MXM)
MXM
$0,02731566 $15.79M -1,41% -5,91% -10,23%
$4.54M 578.20M
217
IoT Chain (ITC)
ITC
$0,24035400 $15.59M -1,37% 23,46% 66,02%
$14.32M 64.81M
218
Bitcore (BTX)
BTX
$0,88178300 $15.54M ---% 15,72% 1,54%
$2.04M 17.62M
219 $0,03260573 $15.60M -1,27% 3,42% 27,74%
$6.23M 478.30M
221 $0,00343248 $15.50M 0,54% 2,42% 7,79%
$2.10M 4.52B
223
Asch (XAS)
XAS
$0,12197500 $15.34M 2,99% -1,92% 0,90%
$2.89M 121.05M
224
Achain (ACT)
ACT
$0,01771657 $15.22M -0,73% 6,72% 7,77%
$3.12M 857.44M
227
Hycon (HYC)
HYC
$0,00795626 $14.93M -1,22% -0,72% 7,77%
$1.65M 1.87B
228
Sirin Labs Token (SRN)
SRN
$0,02874322 $14.88M 1,17% 2,37% 13,07%
$1.27M 517.78M
232 $0,00295834 $14.76M 0,98% -2,87% -0,04%
$5.51M 4.99B
233
Genesis Vision (GVT)
GVT
$3,31 $14.66M 0,96% -1,48% 8,04%
$1.32M 4.44M
236
Viacoin (VIA)
VIA
$0,62764200 $14.51M -0,16% 0,88% -8,45%
$1.08M 23.14M
238 $0,01537998 $14.39M 0,55% 2,54% 15,00%
$1.39M 940.50M
239
Po.et (POE)
POE
$0,00634207 $14.41M 0,29% 3,78% 19,93%
$1.17M 2.27B
241
Everex (EVX)
EVX
$0,73125100 $14.09M 0,13% -1,28% 7,54%
$1.36M 19.28M
242
Hyperion (HYN)
HYN
$0,07735200 $14.07M -0,05% -0,42% -0,37%
$1.38M 182.03M
243
High Performance Blockchain (HPB)
HPB
$0,37227800 $14.01M 0,05% -0,62% -3,11%
$3.33M 37.67M
244
OneRoot Network (RNT)
RNT
$0,04915426 $13.97M -0,01% 1,79% 0,73%
$4.10M 283.97M
253
Endor Protocol Token (EDR)
EDR
$0,02108224 $13.24M 0,09% 3,29% 21,79%
$3.80M 626.94M
254
Tierion (TNT)
TNT
$0,03054830 $13.08M -2,69% -9,00% 61,91%
$3.21M 428.48M
255 $0,00198248 $12.72M -3,03% 4,99% 11,80%
$2.15M 6.41B
258 $0,03820437 $12.63M 4,69% -1,18% 8,13%
$1.19M 330.53M
260
DATA (DTA)
DTA
$0,00160313 $12.47M -0,34% 11,36% 25,88%
$2.21M 7.69B
266
Carry (CRE)
CRE
$0,05846700 $12.02M -0,86% 55,54% -15,55%
$84.94M 204.86M
268
DMarket (DMT)
DMT
$0,22815600 $11.53M 0,73% -0,40% 15,10%
$1.23M 50.22M
271 $0,02877264 $11.19M 0,05% -4,84% 21,90%
$1.66M 388.87M
276 $0,10204800 $10.86M 8,42% 7,02% 31,80%
$2.78M 106.52M
276
Scry.info (DDD)
DDD
$0,02472112 $10.86M 0,03% -1,87% 31,62%
$1.36M 440.06M
282 $0,00948990 $10.58M 0,11% -1,37% 11,09%
$1.02M 1.12B
283
Zclassic (ZCL)
ZCL
$1,90 $11.07M 7,45% -10,29% 3,38%
$11.69M 5.81M
284
QLC Chain (QLC)
QLC
$0,04342859 $10.42M -0,45% -10,46% 27,05%
$2.34M 240.00M
288
CREDITS (CS)
CS
$0,06443000 $10.44M 0,21% -13,07% 3,91%
$1.49M 162.16M
291
Own (CHX)
CHX
$0,12733900 $10.18M -0,70% -15,67% -29,30%
$1.82M 79.30M
297 $0,02297521 $10.03M -0,14% 0,77% 4,15%
$2.28M 437.51M
306
LATOKEN (LA)
LA
$0,13995000 $9.54M 0,02% -1,72% 1,10%
$14.67M 68.24M
310
Zipper Network (ZIP)
ZIP
$0,00057061 $9.26M -0,77% -2,49% 2,07%
$1.38M 16.20B
312 $0,04620764 $9.25M -0,33% -1,93% 16,39%
$1.70M 200.20M
314
Aeron (ARN)
ARN
$0,46133800 $9.23M -0,24% 2,37% 21,14%
$2.51M 20.00M
323
Refereum (RFR)
RFR
$0,00233353 $8.85M -0,45% 3,76% 15,15%
$1.21M 3.75B
326
AirSwap (AST)
AST
$0,05251300 $8.74M -1,11% -8,69% 54,94%
$2.44M 166.61M
329 $0,43599500 $8.63M -0,24% -4,30% 0,52%
$6.30M 19.80M
334 $0,00362581 $8.33M -0,10% 1,66% -1,06%
$4.27M 2.30B
338
Internet Node Token (INT)
INT
$0,02466148 $8.15M 0,03% -0,11% 4,32%
$1.08M 331.05M
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko