Top 100 Criptomoedas por Valor de Mercado, Gráfico de Preços e Volume

Ganhe Bitcoins
Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço MarketCap 1h 24h 7d Gráfico Preço 7d 24h Vol. in 7d Vol. 24h Circ. Supply
102
Ravencoin (RVN)
RVN
$0,01452240 $103.27M 0,19% 4,79% -10,83%
$7.63M 7.12B
103
Quant (QNT)
QNT
$8,51 $102.54M 0,46% 4,29% -13,73%
$2.74M 12.05M
104
Fantom (FTM)
FTM
$0,04153531 $103.69M 0,35% 10,33% 11,48%
$15.73M 2.50B
105
Serum (SRM)
SRM
$1,99 $99.30M 0,52% 6,07% -4,75%
$65.80M 50.00M
106
Thorchain (RUNE)
$0,47283100 $99.04M 1,63% 19,65% -8,30%
$5.43M 210.00M
107
GateToken (GT)
GT
$0,52868800 $98.65M 0,22% -1,59% -7,88%
$19.15M 186.60M
108
Status (SNT)
SNT
$0,02474308 $95.96M -0,09% 2,81% -6,89%
$7.17M 3.88B
109
Golem (GNT)
GNT
$0,09359100 $92.74M 0,15% 0,35% -8,35%
$5.79M 990.67M
110
Nest Protocol (NEST)
$0,05296800 $90.98M -0,79% 17,99% 0,25%
$32.06M 1.72B
112
MonaCoin (MONA)
$1,25 $90.47M 0,02% 2,87% -3,73%
$3.05M 72.75M
113
Holo (HOT)
HOT
$0,00049912 $88.36M 0,34% 0,75% -22,46%
$4.36M 177.62B
114
IOST (IOST)
$0,00585187 $88.83M 0,84% 1,51% -9,84%
$36.73M 15.21B
116
Swipe (SXP)
SXP
$1,34 $87.48M 2,11% 11,68% -12,79%
$55.75M 66.01M
117
Helium (HNT)
HNT
$1,92 $86.58M 1,49% -13,68% 12,68%
$9.15M 45.16M
118
cUSDT (CUSDT)
$0,02027765 $83.31M -0,01% -0,07% 0,04%
$44.72M 4.11B
119
KuCoin Shares (KCS)
KCS
$0,96662600 $77.82M 2,15% -6,11% -19,18%
$7.71M 80.73M
120
Keep Network (KEEP)
$0,96025100 $76.47M -1,79% 14,63% -7,56%
$3.43M 79.67M
121
Elrond (ERD)
ERD
$0,00774380 $45.54M 0,96% -5,03% ---%
$166.40M 5.88B
122
Matic Network (MATIC)
$0,01924274 $73.20M 0,25% 2,29% -8,65%
$8.32M 3.80B
123
NEXO (NEXO)
$0,12965600 $72.58M 0,50% -0,72% 7,49%
$3.57M 560.00M
124
Augur (REP)
REP
$14,29 $71.80M 0,76% 0,47% -4,41%
$12.09M 5.04M
125
Verge (XVG)
XVG
$0,00430250 $70.62M -1,23% -2,12% -2,76%
$1.35M 16.36B
126
Uquid Coin (UQC)
UQC
$6,96 $70.44M -0,99% 18,14% 99,86%
$36.58M 10.00M
128
Komodo (KMD)
KMD
$0,56567500 $68.68M 0,02% 2,26% -6,37%
$2.64M 121.90M
129
sUSD (SUSD)
$1,02 $66.66M 0,35% 0,25% 1,42%
$9.25M 65.44M
132
BitShares (BTS)
BTS
$0,02414641 $65.47M -0,06% 1,95% -17,47%
$19.53M 2.71B
133
xDAI Stake (STAKE)
$23,24 $64.76M -1,93% -9,66% 17,08%
$14.27M 2.79M
134
ShareToken (SHR)
SHR
$0,02638164 $63.71M -0,49% 9,46% 3,87%
$5.09M 2.42B
135
iExec RLC (RLC)
RLC
$0,91433900 $64.00M -1,11% 2,24% -16,62%
$2.84M 70.23M
136
UTRUST (UTK)
UTK
$0,14086700 $63.45M 0,53% 7,35% -3,33%
$3.45M 450.00M
137
Kava (KAVA)
$2,18 $64.17M 3,20% 9,37% -13,06%
$16.39M 29.44M
138
Curve DAO Token (CRV)
CRV
$1,00 $62.79M 0,69% 6,20% -20,03%
$68.80M 62.66M
140
Steem (STEEM)
$0,16554600 $60.67M 0,51% 6,57% -2,76%
$3.55M 366.55M
141
Chiliz (CHZ)
CHZ
$0,01130301 $60.35M 0,89% 1,49% -7,13%
$4.32M 5.34B
142
TomoChain (TOMO)
$0,79320300 $59.92M 0,69% -8,84% 24,35%
$23.49M 75.53M
144
Horizen (ZEN)
ZEN
$5,96 $59.94M 0,72% 2,11% -0,99%
$4.39M 10.02M
145
Bancor Network Token (BNT)
BNT
$0,89457800 $58.78M 0,75% 12,21% -9,26%
$67.71M 65.76M
146
JUST (JST)
JST
$0,04048062 $58.04M 0,64% 5,16% -6,94%
$107.22M 1.43B
147
Hive (HIVE)
$0,15561200 $57.62M 0,56% 3,04% -9,07%
$2.30M 370.28M
148
SingularityNET (AGI)
AGI
$0,06043200 $57.10M 0,35% 16,97% -8,76%
$1.47M 944.20M
149
c0x (CZRX)
$0,00813888 $56.27M -0,24% 5,15% -3,06%
$1.25M 6.91B
150
Insolar (XNS)
XNS
$0,39675000 $55.93M -0,01% 3,97% -3,69%
$1.05M 140.31M
151
Uniswap (UNI)
UNI
$2,91 $53.33M -16,00% 65,65% ---%
$61.35M 18.59M
151
Storj (STORJ)
$0,38556100 $55.46M 3,53% 16,71% -5,38%
$24.19M 143.79M
154
Velas (VLX)
VLX
$0,03920105 $54.93M 0,33% 0,29% -5,20%
$2.94M 1.40B
155
HyperCash (HC)
HC
$1,22 $54.70M 0,22% 1,14% 0,34%
$8.14M 44.80M
156
Ardor (ARDR)
$0,05414600 $54.05M 0,50% 4,28% -17,11%
$3.72M 999.00M
157
Vitae (VITAE)
$2,68 $53.32M 0,02% -0,18% 2,62%
$1.10M 19.87M
158
Enigma (ENG)
ENG
$0,64986900 $53.75M 1,90% 28,15% 16,94%
$2.54M 82.72M
159
IRISnet (IRIS)
$0,06250400 $52.27M 0,24% 3,02% -0,72%
$4.97M 836.60M
164
WaykiChain (WICC)
$0,26523500 $50.14M -0,53% 5,07% 2,18%
$4.10M 189.00M
165
Stratis (STRAT)
$0,50427400 $50.35M 3,81% 27,49% 8,27%
$7.63M 99.97M
169
IoTeX (IOTX)
$0,00805295 $46.89M -0,27% -0,24% -11,01%
$2.76M 5.82B
170
elf (ELF)
ELF
$0,10191600 $46.92M 1,37% 5,93% -6,40%
$12.80M 461.33M
171
Ark (ARK)
ARK
$0,30382000 $46.25M -0,97% 3,50% -12,52%
$1.61M 152.29M
172
MXC (MXC)
MXC
$0,01903797 $46.02M 0,92% -5,06% -3,69%
$5.18M 2.42B
173
Zcoin (XZC)
XZC
$4,12 $45.77M 0,66% 5,54% -6,89%
$5.69M 11.04M
174
Aeternity (AE)
AE
$0,12210400 $44.82M 0,14% 3,30% -5,51%
$8.28M 367.12M
177
Fetch.ai (FET)
FET
$0,06166200 $42.28M 0,98% 5,78% -6,27%
$5.54M 685.96M
178
MATH (MATH)
$0,37082800 $41.71M -0,19% -0,14% -2,54%
$1.35M 112.47M
179
DIA (DIA)
DIA
$1,64 $41.90M 0,81% 16,27% -14,10%
$19.99M 25.55M
182
V.SYSTEMS (VSYS)
$0,01906395 $39.98M 0,19% 1,46% -11,68%
$2.43M 2.10B
183
Ankr (ANKR)
$0,00675664 $39.39M -0,37% 16,78% 7,63%
$32.60M 5.83B
184
Harmony (ONE)
ONE
$0,00545057 $38.62M -0,37% 6,47% -10,07%
$5.74M 7.09B
185
Based Money ($BASED)
$1,59 $38.46M 2,51% 27,06% 86,04%
$3.71M 25.58M
186
Lambda (LAMB)
$0,02061432 $38.37M 0,54% 4,91% -7,81%
$6.82M 1.86B
187
Force Protocol (FOR)
FOR
$0,04304972 $38.16M -0,29% 20,92% -19,20%
$3.64M 886.50M
188
Melon (MLN)
MLN
$34,61 $38.04M -0,47% 6,28% -8,10%
$1.93M 1.10M
191
Aion (AION)
$0,08022400 $36.76M -0,04% 3,33% -11,79%
$2.02M 458.59M
193
Wanchain (WAN)
WAN
$0,29170600 $36.54M 1,29% 12,43% -5,81%
$2.25M 125.37M
194
Kleros (PNK)
PNK
$0,06908700 $36.99M -0,24% 2,77% -17,36%
$6.06M 523.50M
196
Trustswap (SWAP)
$0,55126600 $35.59M -2,75% -2,29% -27,25%
$2.96M 64.67M
197
Cream (CREAM)
$83,43 $35.27M 0,89% -10,05% 17,39%
$5.11M 422,973
199
ZB Token (ZB)
ZB
$0,32386300 $34.26M 0,24% -1,88% 4,65%
$12.02M 105.96M
201
Bitmax Token (BTMX)
$0,04449870 $34.14M -0,97% 4,02% -8,81%
$3.74M 767.40M
203
Elastos (ELA)
ELA
$1,82 $33.70M 0,59% 2,90% -6,46%
$2.32M 18.56M
204
Tellor (TRB)
TRB
$22,62 $33.29M 1,64% 3,28% -27,28%
$29.13M 1.47M
205
Akropolis (AKRO)
$0,01658835 $33.14M -0,96% 30,65% 4,34%
$13.37M 2.00B
207
GXChain (GXC)
GXC
$0,47033300 $32.93M 0,39% 2,65% -20,05%
$9.32M 70.00M
208
KardiaChain (KAI)
KAI
$0,01873391 $32.78M -0,41% 13,05% -17,17%
$2.46M 1.75B
210
SERO (SERO)
$0,10767100 $31.45M 0,27% -2,34% -2,25%
$3.44M 291.89M
211
mStable USD (MUSD)
$0,99965200 $31.15M 0,15% 1,07% -0,67%
$1.98M 31.17M
213
bZx Protocol (BZRX)
$0,21896600 $30.73M 1,79% 7,06% -23,82%
$15.81M 140.61M
217
ThunderCore (TT)
TT
$0,00467218 $29.67M 0,44% 1,74% -6,25%
$7.59M 6.35B
218
Origin Protocol (OGN)
OGN
$0,23178300 $29.93M 2,28% 4,53% 8,33%
$15.92M 129.23M
220
YFValue (YFV)
YFV
$7,98 $29.20M 0,62% 12,88% -38,87%
$32.74M 3.69M
222
SAND (SAND)
$0,04794557 $28.27M 0,34% 3,45% 8,86%
$12.96M 589.05M
223
Aave DAI (ADAI)
$1,01 $27.81M 0,57% 0,37% -1,21%
$6.45M 27.50M
225
Darwinia Network Native Token (RING)
$0,06267900 $27.47M -0,59% 4,80% -6,64%
$6.02M 438.28M
228
WINk (WIN)
WIN
$0,00008379 $26.28M 1,03% 1,92% -8,85%
$2.63M 313.61B
230
Digitex Futures Exchange (DGTX)
$0,03036837 $25.91M 0,76% -1,25% -11,30%
$2.10M 853.25M
232
WOM Protocol (WOM)
WOM
$0,25535000 $25.52M 0,23% 1,11% 2,20%
$2.67M 100.01M
233
Nuls (NULS)
$0,25794200 $25.13M -0,17% 3,15% -3,71%
$10.64M 97.41M
234
COTI (COTI)
$0,04395827 $24.88M 1,28% 11,50% -10,98%
$6.39M 568.03M
236
Aurora (AOA)
AOA
$0,00566336 $24.60M 0,08% 7,31% -9,21%
$6.06M 4.35B
238
Sora (XOR)
XOR
$69,51 $24.33M 1,12% 1,83% -7,19%
$1.30M 350,000
240
FUSION (FSN)
FSN
$0,38210500 $23.74M 0,54% 2,15% -6,36%
$2.56M 62.39M
242
ZBG Token (ZT)
ZT
$0,04733002 $23.67M 0,15% 0,57% 1,58%
$3.14M 500.00M
244
ChainX (PCX)
PCX
$3,41 $23.47M 1,35% 11,07% -9,26%
$2.96M 6.89M
245
Gas (GAS)
GAS
$1,68 $23.36M 0,45% 0,50% -16,96%
$2.47M 13.94M
Ultima atualização há 2 minutos
< Anterior Próximo >
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!