Top 100 Criptomoedas por Valor de Mercado, Gráfico de Preços e Volume 24h

Rank início
Rank fim
# Criptomoeda Preço MarketCap 1h 24h 7d Gráfico Preço 7d 24h Vol. in 7d Vol. 24h Circ. Supply
106 $0,03563666 $40.23M -1,12% 9,74% 8,47%
$6.25M 1.13B
107
Quant (QNT)
QNT
$4,02 $40.04M 0,13% -10,03% -10,96%
$2.60M 9.96M
108 $0,71505400 $39.67M 0,62% -14,58% -13,84%
$38.95M 55.48M
110
Enigma (ENG)
ENG
$0,44498100 $36.82M -2,53% -18,54% 11,51%
$3.14M 82.72M
111 $0,08506500 $36.32M 0,28% -28,22% 47,21%
$28.31M 429.71M
112 $0,51276100 $35.79M -2,18% -9,52% 4,79%
$11.71M 69.74M
113
XMax (XMX)
XMX
$0,00136047 $36.56M 3,78% -2,55% -26,04%
$2.06M 27.00B
115
ZB Token (ZB)
ZB
$0,32201900 $34.12M 0,29% -12,29% 3,50%
$46.10M 105.96M
116
Ark (ARK)
ARK
$0,23100900 $32.97M -1,48% -15,81% 6,59%
$1.05M 142.76M
117
Tokenize Xchange (TKX)
TKX
$0,41288700 $33.03M -0,42% -6,22% 30,01%
$4.97M 80.00M
118 $0,11911800 $32.20M -1,55% -19,72% -2,64%
$4.93M 268.90M
119
GXChain (GXC)
GXC
$0,49064800 $31.94M -1,04% -17,18% -18,23%
$13.59M 65.00M
121
Elrond (ERD)
ERD
$0,00774380 $45.54M 0,96% -5,03% ---%
$166.40M 5.88B
123
Ripio Credit Network (RCN)
RCN
$0,06273100 $31.92M -0,63% -8,42% 9,82%
$3.39M 509.24M
126 $0,13088600 $30.03M -3,11% -4,56% 22,82%
$15.44M 229.46M
127
Unibright (UBT)
UBT
$0,21056500 $30.05M -4,17% -12,16% 162,69%
$1.52M 139.60M
129
Elastos (ELA)
ELA
$1,94 $28.19M -0,08% -18,64% -20,34%
$1.18M 14.51M
130
Wanchain (WAN)
WAN
$0,26203900 $27.75M -1,70% -11,79% -14,94%
$3.22M 106.15M
131
Gas (GAS)
GAS
$1,92 $26.84M -1,92% -15,73% 24,26%
$4.47M 13.94M
132 $0,32774400 $26.95M -0,82% -13,20% -9,37%
$6.36M 82.07M
133
Tierion (TNT)
TNT
$0,06191400 $26.55M -4,02% -11,70% 2,20%
$3.93M 428.48M
134
YOU Chain (YOU)
YOU
$0,03667446 $26.90M -0,52% -1,82% -6,43%
$10.89M 734.47M
135 $0,03128448 $26.71M -3,09% -7,43% -8,82%
$1.26M 853.25M
136
ThunderCore (TT)
TT
$0,00737297 $25.88M 1,87% -8,59% -22,40%
$2.01M 3.47B
137 $0,03417015 $25.80M 1,97% 2,98% 12,35%
$4.43M 761.14M
139 $0,16616500 $23.80M -1,79% -24,36% 4,62%
$7.63M 143.79M
140 $0,99915900 $24.06M -0,02% 0,04% 0,32%
$55.33M 24.08M
141
Harmony (ONE)
ONE
$0,00569530 $23.96M -1,33% -12,73% -10,36%
$12.67M 4.21B
142
Bit-Z Token (BZ)
BZ
$0,18406900 $23.68M -1,19% -3,16% -6,13%
$10.09M 128.00M
143
Nebulas (NAS)
NAS
$0,51492700 $23.40M -1,98% -15,73% -14,77%
$7.87M 45.50M
144
WINk (WIN)
WIN
$0,00011095 $23.27M -0,88% -14,58% -10,14%
$2.89M 209.73B
145
ZTCoin (ZT)
ZT
$0,04648402 $23.24M -2,18% -2,42% 14,40%
$3.92M 500.00M
147
Metal (MTL)
MTL
$0,34896800 $22.63M -1,84% -19,70% 5,55%
$9.96M 64.63M
148 $0,00520045 $22.53M -1,02% -9,04% -2,99%
$13.77M 4.33B
150
Syscoin (SYS)
SYS
$0,03860048 $22.33M -1,18% -4,89% 15,91%
$9.41M 578.39M
151 $0,02581353 $21.51M -1,71% -17,87% 5,47%
$16.84M 833.91M
153
Civic (CVC)
CVC
$0,03282294 $21.92M -1,35% -11,98% 7,14%
$15.18M 670.00M
154
Fantom (FTM)
FTM
$0,01015423 $21.44M -0,20% -13,53% -8,08%
$4.69M 2.11B
155
Sai (SAI)
SAI
$0,98299900 $21.19M -1,05% -1,51% -2,35%
$18.10M 21.60M
159
Bancor Network Token (BNT)
BNT
$0,29629600 $20.67M -2,88% -10,33% -5,66%
$38.72M 69.75M
161
Nash Exchange (NEX)
NEX
$0,79425700 $19.88M -0,41% -15,05% -25,67%
$1.37M 25.02M
162
Elrond (ERD)
ERD
$0,00196480 $19.75M -1,43% -4,41% 0,28%
$4.51M 10.04B
164
Reserve Rights Token (RSR)
RSR
$0,00286044 $19.59M 0,48% -9,11% 33,27%
$3.34M 6.85B
165
SingularityNET (AGI)
AGI
$0,02490856 $19.18M -1,37% -22,71% 15,82%
$4.72M 769.39M
166 $0,05556900 $19.31M 0,94% -8,90% 1,44%
$19.47M 347.09M
168 $0,03187197 $19.01M -1,27% -10,78% 6,85%
$11.50M 595.24M
169 $0,00579182 $18.94M -0,85% -19,05% -2,81%
$1.06M 3.29B
170
Revain (R)
R
$0,03848327 $18.40M -0,34% -13,25% 5,36%
$3.17M 484.45M
171
Hyperion (HYN)
HYN
$0,08692100 $18.09M -0,35% -6,02% 2,93%
$3.38M 208.08M
173
Bibox Token (BIX)
BIX
$0,15546200 $17.90M -1,87% -17,36% -3,92%
$14.95M 114.40M
174
GoChain (GO)
GO
$0,01911477 $17.27M -0,78% -10,95% -15,53%
$3.48M 903.77M
176
Contentos (COS)
COS
$0,00873776 $17.24M -3,03% -14,92% -7,57%
$5.27M 1.97B
180
QuarkChain (QKC)
QKC
$0,00442729 $16.44M -1,56% -6,70% 16,70%
$4.46M 3.73B
182
Waltonchain (WTC)
WTC
$0,55304500 $15.96M -2,89% -16,91% -22,28%
$19.66M 29.18M
183
WazirX (WRX)
WRX
$0,08615100 $16.09M -0,43% -15,00% -3,51%
$9.60M 186.82M
184
Groestlcoin (GRS)
GRS
$0,21507300 $16.01M -0,47% -18,16% -6,36%
$8.92M 74.45M
185
Populous (PPT)
PPT
$0,43112700 $15.60M -6,10% -19,75% -6,03%
$5.29M 36.23M
186
NKN (NKN)
NKN
$0,02402003 $15.62M 1,37% -7,12% -12,04%
$2.93M 650.00M
188
Bread (BRD)
BRD
$0,25639400 $15.70M 1,02% -5,33% -1,83%
$1.18M 61.20M
189 $0,00411254 $15.33M -1,69% -15,54% -3,24%
$5.96M 3.72B
190 $0,06974900 $15.30M -1,32% -17,42% 36,51%
$1.47M 219.34M
191
NXT (NXT)
NXT
$0,01537630 $15.38M -0,57% -11,86% 7,98%
$2.25M 999.00M
192
MovieBloc (MBL)
MBL
$0,00429891 $15.24M -1,53% 4,67% 123,09%
$14.09M 3.53B
193
Fetch.ai (FET)
FET
$0,04447858 $15.14M -1,43% -12,88% -10,13%
$9.77M 340.13M
196
Cred (LBA)
LBA
$0,02252373 $14.66M 2,08% 0,52% -4,26%
$1.75M 650.00M
201 $0,99137400 $13.58M 0,11% -11,28% -16,55%
$4.16M 13.69M
202
Moeda Loyalty Points (MDA)
MDA
$0,69139100 $13.59M -0,27% -10,42% -16,38%
$1.76M 19.63M
203
Arcblock (ABT)
ABT
$0,13549800 $13.36M -2,46% -19,45% -29,63%
$10.11M 98.58M
205
Nexus (NXS)
NXS
$0,21975500 $13.12M -0,98% -9,74% 6,53%
$1.23M 59.71M
206 $0,81177100 $13.03M -1,40% -3,47% 6,34%
$2.77M 16.05M
207
LTO Network (LTO)
LTO
$0,06175100 $12.89M -1,18% -16,43% -22,40%
$3.83M 208.65M
211
CyberMiles (CMT)
CMT
$0,01549922 $12.50M -1,72% -14,88% -7,95%
$15.82M 800.00M
212 $0,02170726 $12.27M -2,51% -7,70% -17,73%
$8.21M 565.10M
218
Medibloc (MED)
MED
$0,00405467 $12.06M 1,31% -12,96% -1,18%
$1.42M 2.97B
220 $0,00157912 $11.75M -3,94% 5,98% 26,32%
$3.66M 7.41B
222 $0,01658185 $11.57M -1,58% -12,83% -1,17%
$1.31M 697.15M
227 $0,00065300 $11.31M 0,72% -10,73% -1,98%
$2.91M 17.31B
231
Skycoin (SKY)
SKY
$0,63035900 $10.71M 0,13% -7,53% -8,09%
$1.80M 17.00M
232
Ultiledger (ULT)
ULT
$0,02559654 $10.56M -0,66% 3,26% 6,27%
$2.67M 412.14M
233 $0,04047500 $10.51M -1,63% -15,91% -8,33%
$1.10M 259.43M
235
DMarket (DMT)
DMT
$0,19798200 $10.17M -0,16% -20,00% -26,01%
$1.71M 51.14M
236 $0,03864186 $10.09M -2,56% -18,31% -15,39%
$3.75M 262.01M
237
Mainframe (MFT)
MFT
$0,00108417 $9.95M -2,87% -3,89% 4,75%
$2.16M 9.18B
240 $0,00245756 $9.84M -2,37% -19,24% 49,60%
$6.03M 4.00B
241
OST (OST)
OST
$0,01405130 $9.69M -1,51% -10,01% 12,06%
$1.86M 691.52M
242
Gifto (GTO)
GTO
$0,01428361 $9.67M -6,81% -20,46% 45,05%
$19.03M 662.68M
243
IoT Chain (ITC)
ITC
$0,14503400 $9.44M 6,58% -14,34% -7,57%
$1.70M 71.45M
244
Bitcore (BTX)
BTX
$0,53288600 $9.65M 0,09% 9,78% 172,00%
$1.33M 18.09M
247 $0,15609200 $9.26M -0,02% -11,69% 5,71%
$1.84M 59.10M
250
CoinHe Token (CHT)
CHT
$0,21017400 $9.09M -2,35% -11,49% -5,86%
$2.30M 43.25M
252
Aurora (AOA)
AOA
$0,00206543 $9.01M -1,21% -5,55% -6,28%
$1.33M 4.35B
260 $0,35965700 $8.53M 2,75% -12,90% -3,67%
$30.37M 23.66M
263 $0,01646111 $8.24M -0,72% -9,81% 7,55%
$3.69M 507.97M
265
Raiden Network Token (RDN)
RDN
$0,16372900 $8.32M -1,62% -8,30% 4,63%
$4.36M 50.79M
268
Eidoo (EDO)
EDO
$0,22155500 $8.04M -0,69% -13,67% -6,05%
$1.28M 36.27M
270
Egretia (EGT)
EGT
$0,00200860 $7.86M -2,32% -18,54% -15,39%
$5.42M 3.91B
274
Time New Bank (TNB)
TNB
$0,00245295 $7.61M -0,47% -5,55% -2,73%
$1.59M 3.10B
277
#MetaHash (MHC)
MHC
$0,00421418 $7.52M 3,18% 5,01% 39,39%
$6.89M 1.78B
279
TenX (PAY)
PAY
$0,05585400 $6.58M -12,34% -25,48% -6,61%
$1.35M 118.14M
282
Origin Protocol (OGN)
OGN
$0,30222700 $7.21M 2,01% 4,92% -30,68%
$26.24M 23.97M
Ultima atualização há 3 horas
Fonte dos dados: CoinGecko