Top 100 Criptomoedas por Valor de Mercado, Gráfico de Preços e Volume

Conversão
USD BRL EUR BTC
Rank início
Rank fim
# Criptomoeda Preço MarketCap 1h 24h 7d Gráfico Preço 7d 24h Vol. in 7d Vol. 24h Circ. Supply
131
Jupiter (JUP)
JUP
R$1,04 R$3.32B -0,11% 0,01% -5,55%
R$85.23M 3.19B
232
Vaulta (A)
A
R$0,88 R$1.42B -0,24% 0,02% -2,10%
R$108.31M 1.61B
226
Kinesis Silver (KAG)
KAG
R$397,43 R$1.48B 0,35% 0,02% -1,41%
R$4.78M 3.72M
47
Polkadot (DOT)
DOT
R$9,91 R$16.35B -0,35% 0,04% 3,41%
R$619.19M 1.65B
84
Gate (GT)
GT
R$57,03 R$6.70B -0,12% 0,04% 1,31%
R$9.73M 117.34M
237
Binance Wrapped BTC (BBTC)
R$482.194,00 R$1.40B -0,09% 0,04% 0,07%
R$162,947 2,900
195
Kinesis Gold (KAU)
KAU
R$761,39 R$1.82B -0,26% 0,07% -4,99%
R$1.28M 2.39M
67
Ethena (ENA)
ENA
R$1,12 R$8.62B -0,06% 0,09% 0,04%
R$522.55M 7.69B
37
Shiba Inu (SHIB)
R$0,000039 R$22.85B 0,03% 0,09% -2,87%
R$584.21M 589.24T
62
Pi Network (PI)
PI
R$1,12 R$9.40B -0,16% 0,11% -1,79%
R$34.95M 8.38B
30
Hyperliquid (HYPE)
R$141,85 R$33.80B 0,11% 0,11% 4,34%
R$948.85M 238.39M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$24,97 R$8.20B 0,11% 0,17% 1,13%
R$73.26M 328.27M
147
Lido DAO (LDO)
LDO
R$3,23 R$2.73B 0,10% 0,18% 4,01%
R$194.84M 846.57M
82
Aptos (APT)
APT
R$9,30 R$6.97B -0,42% 0,20% 1,27%
R$894.65M 750.56M
133
Kinetiq Staked HYPE (KHYPE)
R$143,33 R$3.31B 0,26% 0,20% 4,68%
R$19.92M 23.13M
236
MimbleWimbleCoin (MWC)
MWC
R$128,14 R$1.41B -0,29% 0,22% -1,59%
R$777,042 11.00M
215
Wrapped HYPE (WHYPE)
R$142,08 R$1.56B 0,28% 0,26% 4,45%
R$247.22M 10.96M
48
MemeCore (M)
M
R$8,71 R$14.99B -2,20% 0,28% 13,91%
R$70.36M 1.72B
185
Olympus (OHM)
OHM
R$119,33 R$1.95B ---% 0,30% -1,27%
R$1.31M 16.38M
50
Bitget Token (BGB)
BGB
R$19,23 R$13.46B ---% 0,32% 1,03%
R$235.92M 699.99M
227
Theta Network (THETA)
R$1,48 R$1.48B -0,29% 0,33% -1,92%
R$53.17M 1.00B
46
Mantle (MNT)
MNT
R$5,29 R$17.22B -0,31% 0,35% -8,11%
R$209.03M 3.25B
240
Mantle Bridged WETH (Mantle) (WETH)
R$16.390,03 R$1.37B -0,28% 0,35% 1,60%
R$5.48M 83,738
23
Zcash (ZEC)
ZEC
R$2.889,83 R$47.60B 0,45% 0,36% 16,99%
R$3.22B 16.47M
233
Wrapped STX (Velar) (WSTX)
R$1,42 R$1.42B ---% 0,40% 5,87%
R$5,490 1.00B
149
TrueUSD (TUSD)
R$5,50 R$2.72B -0,03% 0,44% -0,27%
R$42.21M 494.52M
168
Wrapped ApeCoin (WAPE)
R$1,10 R$2.21B -0,05% 0,45% -3,58%
R$1.50M 2.01B
63
Aster (ASTER)
R$3,82 R$9.06B -0,05% 0,46% -0,76%
R$487.12M 2.38B
181
Sun Token (SUN)
SUN
R$0,10 R$2.01B 0,03% 0,46% -3,65%
R$110.17M 19.19B
117
syrupUSDT (SYRUPUSDT)
R$6,11 R$3.84B ---% 0,46% -0,09%
R$1.79M 628.00M
44
Ethena Staked USDe (SUSDE)
R$6,68 R$19.13B -0,01% 0,46% -0,09%
R$44.53M 2.86B
219
Legacy Frax Dollar (FRAX)
R$5,47 R$1.53B 0,01% 0,47% -0,07%
R$5.28M 280.26M
107
USDD (USDD)
R$5,50 R$4.65B ---% 0,47% -0,22%
R$33.81M 843.98M
208
Resolv USR (USR)
USR
R$5,51 R$1.67B ---% 0,47% -0,15%
R$715,714 302.20M
70
Global Dollar (USDG)
R$5,51 R$8.43B -0,01% 0,48% -0,12%
R$112.19M 1.53B
112
Polygon Bridged USDC (Polygon PoS) (USDC.E)
R$5,51 R$4.22B ---% 0,48% -0,11%
R$61.94M 764.76M
80
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5,51 R$7.11B ---% 0,48% -0,12%
R$1.06B 1.29B
189
AINFT (NFT)
NFT
R$0,0000019 R$1.90B 0,33% 0,49% -0,56%
R$63.35M 990.11T
28
Ethena USDe (USDE)
R$5,51 R$34.69B 0,02% 0,49% -0,13%
R$342.85M 6.30B
139
Spiko EU T-Bills Money Market Fund (EUTBL)
R$6,76 R$2.99B ---% 0,51% -0,45%
R$0 442.82M
35
USDT0 (USDT0)
R$5,51 R$24.56B -0,01% 0,55% -0,22%
R$874.86M 4.46B
126
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
R$5,51 R$3.48B -0,01% 0,55% -0,15%
R$38.37M 630.82M
77
BFUSD (BFUSD)
R$5,51 R$7.27B ---% 0,56% -0,20%
R$58.28M 1.32B
38
sUSDS (SUSDS)
R$5,95 R$22.37B -0,06% 0,56% -0,44%
R$40.26M 3.76B
3
Tether (USDT)
R$5,51 R$1.03T ---% 0,56% -0,19%
R$302.78B 187.11B
211
Resolv wstUSR (WSTUSR)
R$6,21 R$1.62B -0,01% 0,56% -0,05%
R$4.53M 260.60M
110
WrappedM by M^0 (WM)
WM
R$5,51 R$4.28B 0,03% 0,56% -0,11%
R$2.69M 776.20M
186
Bitcoin SV (BSV)
BSV
R$96,80 R$1.93B -0,15% 0,56% -6,99%
R$50.03M 19.97M
6
USDC (USDC)
R$5,51 R$414.84B ---% 0,57% -0,12%
R$49.75B 75.23B
41
PayPal USD (PYUSD)
R$5,51 R$19.90B ---% 0,57% -0,04%
R$1.06B 3.61B
145
First Digital USD (FDUSD)
R$5,51 R$2.84B -0,02% 0,57% -0,16%
R$9.10B 516.31M
165
USDB (USDB)
R$5,50 R$2.23B -0,17% 0,58% -0,15%
R$817,236 406.05M
19
USDS (USDS)
R$5,51 R$50.57B -0,01% 0,58% -0,12%
R$746.66M 9.17B
242
Staked USDai (SUSDAI)
R$5,85 R$1.37B ---% 0,58% 0,04%
R$15.84M 234.15M
238
Fidelity Digital Interest Token (FDIT)
R$5,52 R$1.38B ---% 0,58% -0,10%
R$0 251.01M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5,51 R$49.48B 0,01% 0,58% -0,18%
R$4.72B 8.98B
61
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5,52 R$9.60B ---% 0,58% -0,10%
R$0 1.74B
109
OUSG (OUSG)
R$627,75 R$4.55B ---% 0,59% -0,05%
R$0 7.24M
230
Janus Henderson Anemoy Treasury Fund (JTRSY)
R$6,01 R$1.45B ---% 0,59% -0,04%
R$0 241.68M
111
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
R$60,36 R$4.25B ---% 0,59% -0,04%
R$0 70.35M
36
Dai (DAI)
DAI
R$5,51 R$23.29B 0,02% 0,60% -0,14%
R$210.77M 4.23B
125
USDai (USDAI)
R$5,52 R$3.61B ---% 0,60% -0,09%
R$57.60M 653.65M
68
Provenance Blockchain (HASH)
R$0,16 R$8.62B 0,38% 0,60% -8,83%
R$45,640 52.94B
81
Ripple USD (RLUSD)
R$5,51 R$7.05B -0,01% 0,60% -0,12%
R$318.58M 1.28B
176
Steakhouse USDC Morpho Vault (STEAKUSDC)
R$6,14 R$2.10B ---% 0,60% -0,04%
R$0 342.75M
148
GHO (GHO)
GHO
R$5,51 R$2.73B -0,06% 0,61% -0,19%
R$29.50M 495.04M
205
USX (USX)
USX
R$5,51 R$1.69B -0,01% 0,61% -0,04%
R$32.55M 306.13M
92
Janus Henderson Anemoy AAA CLO Fund (JAAA)
R$5,63 R$5.63B ---% 0,61% 0,03%
R$0 1.00B
188
Cap USD (CUSD)
R$5,52 R$1.92B 0,06% 0,62% 0,03%
R$185,012 348.48M
137
Usual USD (USD0)
R$5,50 R$3.01B -0,02% 0,62% 0,02%
R$1.37M 547.50M
194
crvUSD (CRVUSD)
R$5,51 R$1.84B -0,02% 0,63% -0,15%
R$85.66M 333.88M
45
USD1 (USD1)
R$5,51 R$18.27B 0,03% 0,63% -0,23%
R$8.89B 3.31B
106
USDtb (USDTB)
R$5,51 R$4.65B -0,01% 0,64% -0,10%
R$42.78M 843.83M
55
Bittensor (TAO)
TAO
R$1.227,33 R$11.79B -0,34% 0,64% 0,12%
R$298.33M 9.60M
141
c8ntinuum (CTM)
CTM
R$0,67 R$2.94B 0,17% 0,65% 1,30%
R$5.65M 4.36B
57
Binance-Peg WETH (WETH)
R$16.427,91 R$9.94B 0,01% 0,65% 1,63%
R$182.30M 605,000
108
Liquid Staked ETH (LSETH)
R$17.570,52 R$4.61B 0,02% 0,65% 1,07%
R$186,328 262,407
2
Ethereum (ETH)
ETH
Ganhe
 R$16.428,91 R$1.98T -0,03% 0,67% 1,63%
R$94.53B 120.69M
183
EURC (EURC)
R$6,48 R$2.01B ---% 0,67% -0,37%
R$139.74M 309.61M
76
syrupUSDC (SYRUPUSDC)
R$6,32 R$7.28B 0,14% 0,67% 0,16%
R$28.26M 1.15B
54
Falcon USD (USDF)
R$5,50 R$11.93B 0,04% 0,67% -0,23%
R$2.76M 2.17B
173
Coinbase Wrapped Staked ETH (CBETH)
R$18.369,64 R$2.11B -0,06% 0,67% 1,61%
R$28.93M 114,629
135
L2 Standard Bridged WETH (Base) (WETH)
R$16.424,22 R$3.25B -0,04% 0,67% 1,59%
R$764.05M 197,675
157
Ether.Fi Liquid ETH (LIQUIDETH)
R$17.723,70 R$2.42B -0,03% 0,68% 2,16%
R$11,124 136,349
163
AB (AB)
AB
R$0,025 R$2.33B 0,34% 0,69% -4,44%
R$59.76M 94.17B
9
Lido Staked Ether (STETH)
R$16.419,07 R$144.80B -0,01% 0,70% 1,68%
R$89.54M 8.82M
89
Kelp DAO Restaked ETH (RSETH)
R$17.425,56 R$6.08B -0,04% 0,70% 1,61%
R$556,835 348,993
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
R$16.425,75 R$1.50B -0,06% 0,71% 1,64%
R$24.20M 91,414
25
WETH (WETH)
R$16.437,10 R$43.13B -0,04% 0,72% 1,65%
R$339.19M 2.62M
93
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH)
R$20.047,00 R$5.66B -0,13% 0,72% 1,61%
R$2,020 281,631
15
Wrapped stETH (WSTETH)
R$20.105,00 R$64.23B -0,04% 0,73% 1,79%
R$89.68M 3.20M
17
Wrapped Beacon ETH (WBETH)
R$17.858,40 R$58.30B -0,07% 0,73% 1,65%
R$23.54M 3.26M
203
ether.fi Staked ETH (EETH)
R$16.434,26 R$1.71B -0,07% 0,73% 1,69%
R$1.53M 103,919
172
FLOKI (FLOKI)
R$0,00022 R$2.12B -0,20% 0,74% -2,11%
R$138.96M 9.66T
64
PAX Gold (PAXG)
Ganhe
 R$23.930,00 R$8.87B -0,01% 0,74% -3,58%
R$771.17M 370,506
83
Rocket Pool ETH (RETH)
R$18.961,75 R$6.80B -0,07% 0,74% 1,74%
R$11.56M 358,906
201
Binance-Peg BUSD (BUSD)
R$5,51 R$1.72B 0,05% 0,74% -0,31%
R$16.97M 312.48M
246
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
R$20.098,00 R$1.31B -0,06% 0,74% 1,73%
R$3.26M 65,403
150
GTETH (GTETH)
R$16.433,64 R$2.63B -0,02% 0,75% 1,62%
R$518,562 159,790
214
Frax Ether (FRXETH)
R$16.384,39 R$1.57B -0,02% 0,75% 1,97%
R$1.95M 95,676
Ultima atualização há 1 dia
< Anterior Próximo >
Fonte dos dados: CoinGecko