Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,844.00 $2.04T -0.18% -1.06% 9.73%
$39.96B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,492.03 $300.15B -0.68% 1.52% 38.44%
$28.79B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.53B 0.63% 10.02% 21.62%
$8.95B 58.55B
4
Tether (USDT)
$1.00 $149.98B -0.01% -0.02% 0.01%
$47.23B 149.98B
5
BNB (BNB)
BNB
$664.30 $96.81B -0.44% 2.18% 11.28%
$1.76B 145.89M
6
Solana (SOL)
SOL
$174.63 $90.52B -1.02% 2.57% 21.51%
$7.15B 519.45M
7
USDC (USDC)
$1.00 $60.48B ---% 0.01% ---%
$7.92B 60.48B
8
Dogecoin (DOGE)
$0.23 $34.65B -0.65% 3.33% 37.75%
$4.67B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.59B 0.60% 4.56% 25.10%
$1.77B 36.05B
10
TRON (TRX)
TRX
$0.27 $26.07B -0.36% 5.47% 10.23%
$2.05B 94.91B
11
Lido Staked Ether (STETH)
$2,490.74 $22.71B -0.68% 1.45% 38.31%
$40.59M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,737.00 $13.21B -0.18% -1.23% 9.69%
$337.22M 128,815
13
Sui (SUI)
SUI
$3.95 $13.16B 0.32% 0.94% 15.73%
$2.67B 3.34B
14
Chainlink (LINK)
$16.87 $11.06B -0.33% 1.75% 24.31%
$821.90M 657.10M
15
Wrapped stETH (WSTETH)
$2,990.01 $10.33B -1.10% 1.14% 38.52%
$25.97M 3.46M
16
Avalanche (AVAX)
$24.74 $10.32B -0.33% 1.97% 27.74%
$768.94M 418.37M
17
Stellar (XLM)
XLM
$0.32 $9.95B -0.61% 6.08% 24.23%
$559.82M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.42B -0.82% 1.91% 27.22%
$791.83M 589.25T
19
Hedera (HBAR)
$0.22 $9.22B -0.48% 8.50% 26.62%
$509.92M 42.24B
20
Toncoin (TON)
TON
$3.43 $8.53B -0.57% 1.38% 15.59%
$276.93M 2.49B
21
Hyperliquid (HYPE)
$24.39 $8.13B -1.51% 1.51% 22.00%
$186.10M 333.93M
22
Bitcoin Cash (BCH)
BCH
$409.39 $8.12B 0.01% 1.17% 16.74%
$273.86M 19.87M
23
Pi Network (PI)
PI
$1.14 $8.00B -2.65% 7.24% 93.35%
$2.01B 7.08B
24
LEO Token (LEO)
LEO
$8.49 $7.84B 0.04% 2.01% -1.74%
$10.50M 923.48M
25
Polkadot (DOT)
DOT
$5.11 $7.77B -0.42% 1.75% 31.07%
$367.17M 1.52B
26
USDS (USDS)
$1.00 $7.71B -0.01% -0.02% -0.02%
$8.81M 7.71B
27
Litecoin (LTC)
LTC
$100.37 $7.60B -0.22% 1.59% 16.95%
$675.40M 75.84M
28
WETH (WETH)
$2,494.52 $6.87B -0.58% 1.78% 38.31%
$383.54M 2.77M
29
Monero (XMR)
XMR
$336.11 $6.20B -0.55% 0.62% 22.56%
$129.02M 18.45M
30
Wrapped eETH (WEETH)
$2,655.28 $5.82B -0.77% 0.85% 38.50%
$13.51M 2.19M
31
Pepe (PEPE)
$0.000014 $5.80B -0.64% 4.97% 75.79%
$3.47B 420.69T
32
Bitget Token (BGB)
BGB
$4.74 $5.54B -0.43% -1.47% 10.37%
$249.53M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B -0.53% -0.43% -0.20%
$1.01B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.69B 0.10% 0.14% 0.13%
$138.11M 4.69B
35
Coinbase Wrapped BTC (CBBTC)
$102,836.00 $4.59B ---% -1.11% 9.53%
$463.42M 44,710
36
WhiteBIT Coin (WBT)
WBT
$30.21 $4.36B -0.05% 0.41% 6.09%
$31.21M 144.12M
37
Uniswap (UNI)
UNI
$6.93 $4.15B -0.22% 2.56% 40.05%
$400.06M 600.48M
38
Bittensor (TAO)
TAO
$453.16 $3.97B 0.23% 2.27% 24.83%
$221.54M 8.79M
39
NEAR Protocol (NEAR)
$3.15 $3.80B -0.76% 1.78% 35.82%
$355.93M 1.21B
40
Aptos (APT)
APT
$5.88 $3.64B -0.43% 1.16% 16.54%
$253.27M 621.29M
41
Dai (DAI)
DAI
$1.00 $3.58B -0.01% -0.03% -0.02%
$124.12M 3.58B
42
Aave (AAVE)
$219.57 $3.31B -0.62% 1.62% 25.79%
$400.88M 15.11M
43
OKB (OKB)
OKB
$54.34 $3.26B -1.57% -0.93% 7.18%
$12.81M 60.00M
44
Ondo (ONDO)
$1.03 $3.25B -0.43% 2.00% 19.89%
$402.62M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.09B -0.87% 10.83% 30.76%
$293.39M 26.16B
46
Internet Computer (ICP)
ICP
$5.80 $3.08B -1.24% 3.09% 26.23%
$133.10M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.75 $3.00B -0.62% 0.71% 24.91%
$158.54M 151.88M
49
Cronos (CRO)
CRO
$0.099 $2.84B -0.64% 1.53% 13.49%
$37.52M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.67 $2.77B 0.18% 1.33% 17.63%
$20.88M 80.00M
51
VeChain (VET)
VET
$0.031 $2.70B -0.35% 3.92% 27.72%
$121.90M 85.99B
52
Render (RENDER)
$5.21 $2.68B -0.67% 2.76% 21.37%
$474.69M 517.72M
53
Mantle (MNT)
MNT
$0.80 $2.68B -0.01% 1.01% 12.11%
$363.45M 3.36B
54
Gate (GT)
GT
$21.79 $2.68B -0.17% 0.19% 3.59%
$13.94M 122.91M
55
Official Trump (TRUMP)
$13.13 $2.62B -0.21% -3.19% 17.52%
$2.01B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.60B 0.01% 0.01% 0.09%
$8.09M 2.48B
57
Cosmos Hub (ATOM)
$5.28 $2.37B 0.13% 1.19% 29.82%
$147.09M 449.12M
58
Ethena (ENA)
ENA
$0.40 $2.32B -0.04% 0.78% 44.25%
$459.46M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.29B 0.12% 2.35% 15.70%
$164.43M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.21B 0.17% 1.71% 31.53%
$253.27M 2.60B
61
USD1 (USD1)
$1.00 $2.14B -0.33% 0.29% 0.35%
$52.80M 2.13B
62
Algorand (ALGO)
$0.25 $2.11B -0.43% 3.89% 26.12%
$148.95M 8.60B
63
Arbitrum (ARB)
ARB
$0.44 $2.09B -0.27% -0.59% 42.37%
$481.78M 4.76B
64
Filecoin (FIL)
FIL
$3.14 $2.09B -0.29% 1.55% 21.48%
$210.85M 665.46M
65
Ethena Staked USDe (SUSDE)
$1.17 $2.06B ---% 0.02% 0.25%
$38.54M 1.76B
66
Lombard Staked BTC (LBTC)
$102,358.00 $2.06B -0.41% -1.37% 9.53%
$12.30M 20,106
67
Celestia (TIA)
TIA
$3.13 $1.98B -0.15% -0.31% 31.94%
$167.83M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.02% 0.08% 1.82%
$56.73M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.65% 3.01% 15.46%
$213.82M 3.18B
70
Worldcoin (WLD)
WLD
$1.30 $1.79B 1.76% 6.01% 45.90%
$448.95M 1.39B
71
Bonk (BONK)
$0.000022 $1.74B -0.93% 5.00% 36.03%
$1.16B 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.60B -0.64% 0.90% 30.85%
$134.82M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.59B -0.66% 0.98% 12.48%
$169.96M 349.15M
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.40% -0.01% 0.08%
$4.06B 1.52B
75
Maker (MKR)
MKR
$1,808.08 $1.50B 0.12% 1.06% 18.25%
$84.01M 833,106
76
Binance-Peg WETH (WETH)
$2,482.91 $1.50B -1.22% 0.86% 37.56%
$68.25M 605,000
77
Stacks (STX)
STX
$0.98 $1.50B -0.72% -0.63% 31.04%
$95.48M 1.53B
78
Quant (QNT)
QNT
$98.45 $1.43B -0.85% 1.09% 13.98%
$31.80M 14.54M
79
Binance Staked SOL (BNSOL)
$183.22 $1.43B -1.05% 2.61% 21.62%
$8.38M 7.79M
81
Kelp DAO Restaked ETH (RSETH)
$2,598.64 $1.41B -0.31% 1.47% 38.72%
$5.38M 544,046
82
Optimism (OP)
OP
$0.85 $1.40B -0.25% 0.83% 30.76%
$413.83M 1.66B
83
Fartcoin (FARTCOIN)
$1.36 $1.35B -3.04% 5.78% 22.43%
$407.90M 999.99M
84
EOS (EOS)
EOS
$0.89 $1.35B -0.72% 1.56% 25.86%
$254.86M 1.52B
85
Sei (SEI)
SEI
$0.26 $1.32B 0.14% 1.95% 29.66%
$150.88M 5.11B
86
Flare (FLR)
FLR
$0.020 $1.30B 0.59% 2.16% 4.27%
$13.68M 65.11B
87
Injective (INJ)
INJ
$13.34 $1.30B -0.24% 2.76% 43.44%
$187.72M 97.73M
88
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B -0.65% 5.21% 19.18%
$619.59M 652.60M
89
Immutable (IMX)
IMX
$0.70 $1.28B -0.42% -1.18% 28.89%
$72.47M 1.82B
90
NEXO (NEXO)
$1.26 $1.26B -0.75% -0.18% 2.59%
$16.61M 1.00B
91
Story (IP)
IP
$4.61 $1.25B -0.46% -0.90% 23.49%
$69.82M 270.40M
92
XDC Network (XDC)
XDC
$0.075 $1.18B -0.05% 1.39% 3.96%
$45.76M 15.71B
93
Rocket Pool ETH (RETH)
$2,826.84 $1.17B -0.59% 1.46% 38.62%
$2.93M 412,342
94
dogwifhat (WIF)
WIF
$1.15 $1.15B 2.66% 29.86% 115.29%
$1.88B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.13B -0.48% 1.58% 32.00%
$84.88M 9.55B
96
FLOKI (FLOKI)
$0.00011 $1.11B -1.03% 11.59% 53.21%
$384.78M 9.66T
97
USDT0 (USDT0)
$1.00 $1.09B -0.01% 0.02% 0.06%
$339.44M 1.08B
98
Solv Protocol BTC (SOLVBTC)
$102,546.00 $1.08B -0.37% -1.37% 9.57%
$3.05M 10,535
99
Curve DAO (CRV)
CRV
$0.76 $1.02B -0.98% 0.70% 9.72%
$211.30M 1.34B
100
Theta Network (THETA)
$1.01 $1.01B 1.46% 3.09% 45.58%
$52.74M 1.00B
101
GALA (GALA)
$0.022 $982.77M -0.12% 3.54% 46.38%
$173.82M 44.38B
102
Lido DAO (LDO)
LDO
$1.08 $965.21M -0.47% -0.60% 35.44%
$149.43M 897.85M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko