Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,331.00 $1.97T -0.15% -4.00% -6.03%
$46.16B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,183.53 $263.55B -0.21% -9.67% -14.35%
$28.37B 120.72M
3
Tether (USDT)
$1.00 $155.81B -0.01% ---% ---%
$65.34B 155.80B
4
Ripple (XRP)
XRP
$1.94 $114.41B -0.06% -8.06% -10.66%
$4.23B 58.94B
5
BNB (BNB)
BNB
$608.56 $88.80B -0.59% -4.19% -6.17%
$1.15B 145.89M
6
Solana (SOL)
SOL
$129.16 $68.60B 0.37% -7.42% -14.89%
$6.16B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% 0.01%
$6.97B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.29B 0.06% -2.09% -2.09%
$1.11B 94.82B
9
Dogecoin (DOGE)
$0.15 $22.05B -0.13% -7.57% -16.76%
$1.89B 149.75B
10
Lido Staked Ether (STETH)
$2,181.80 $19.97B -0.71% -9.74% -14.41%
$32.84M 9.15M
11
Cardano (ADA)
ADA
$0.53 $19.04B 0.15% -8.06% -16.95%
$1.09B 36.11B
12
Wrapped Bitcoin (WBTC)
$99,332.00 $12.80B -0.09% -3.96% -5.99%
$369.77M 128,851
13
Hyperliquid (HYPE)
$32.87 $10.98B 0.18% -0.62% -19.65%
$466.01M 333.93M
14
Wrapped stETH (WSTETH)
$2,634.32 $9.37B -0.31% -9.63% -14.31%
$26.56M 3.55M
15
Bitcoin Cash (BCH)
BCH
$450.70 $8.97B -0.04% -4.06% -1.92%
$574.46M 19.89M
16
LEO Token (LEO)
LEO
$8.98 $8.29B -0.03% 0.58% -2.47%
$2.97M 923.20M
17
Sui (SUI)
SUI
$2.40 $8.17B -0.66% -8.56% -20.42%
$1.32B 3.40B
18
Chainlink (LINK)
$11.52 $7.81B 0.31% -7.31% -13.23%
$595.30M 678.10M
19
USDS (USDS)
$1.00 $7.11B ---% ---% ---%
$7.65M 7.12B
20
Stellar (XLM)
XLM
$0.22 $6.97B -0.68% -7.34% -14.02%
$246.96M 31.21B
21
WhiteBIT Coin (WBT)
WBT
$48.05 $6.92B -0.07% -1.87% 21.21%
$67.05M 144.12M
22
Avalanche (AVAX)
$16.08 $6.79B -0.15% -5.71% -16.16%
$493.08M 421.99M
23
Toncoin (TON)
TON
$2.71 $6.71B 0.39% -6.82% -8.74%
$222.31M 2.47B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.11% 0.17% 0.14%
$5.67B 6.28B
25
Shiba Inu (SHIB)
$0.000010 $6.13B -0.15% -6.46% -14.11%
$221.59M 589.25T
26
Litecoin (LTC)
LTC
$78.00 $5.93B -0.07% -5.31% -9.79%
$395.02M 75.99M
27
WETH (WETH)
$2,181.64 $5.78B -0.87% -9.74% -14.40%
$52.07M 2.65M
28
Wrapped eETH (WEETH)
$2,335.21 $5.69B -0.71% -9.72% -14.26%
$4.90M 2.43M
29
Ethena USDe (USDE)
$1.00 $5.60B -0.17% -0.15% -0.06%
$122.13M 5.60B
30
Hedera (HBAR)
$0.13 $5.48B -0.01% -8.53% -16.16%
$207.97M 42.24B
31
Monero (XMR)
XMR
$297.59 $5.49B -1.08% -4.13% -6.60%
$62.92M 18.45M
32
Polkadot (DOT)
DOT
$3.18 $4.85B 0.05% -6.28% -16.80%
$277.23M 1.52B
33
Coinbase Wrapped BTC (CBBTC)
$99,333.00 $4.60B -0.14% -3.97% -6.09%
$421.89M 46,351
34
Bitget Token (BGB)
BGB
$3.94 $4.61B 0.26% -7.90% -12.91%
$106.10M 1.17B
35
Uniswap (UNI)
UNI
$6.22 $3.74B -1.14% -8.15% -14.27%
$645.46M 600.48M
36
Dai (DAI)
DAI
$1.00 $3.70B ---% -0.02% 0.02%
$75.22M 3.70B
37
Pepe (PEPE)
$0.0000087 $3.67B 0.29% -9.02% -22.93%
$1.05B 420.69T
38
Pi Network (PI)
PI
$0.49 $3.64B 0.68% -8.61% -19.82%
$132.15M 7.49B
39
Aave (AAVE)
$223.72 $3.39B 0.20% -8.08% -19.11%
$517.01M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B -0.03% ---% 0.02%
$13.43M 2.70B
41
OKB (OKB)
OKB
$49.18 $2.95B 0.53% -4.65% -5.12%
$11.19M 60.00M
43
Bittensor (TAO)
TAO
$299.07 $2.66B 1.68% -9.02% -19.54%
$185.57M 8.87M
44
sUSDS (SUSDS)
$1.06 $2.55B -0.02% ---% 0.10%
$9.85M 2.42B
45
Aptos (APT)
APT
$3.88 $2.49B -0.17% -11.19% -14.53%
$268.65M 642.65M
46
Cronos (CRO)
CRO
$0.078 $2.44B -0.65% -9.80% -14.23%
$24.71M 31.09B
47
Internet Computer (ICP)
ICP
$4.49 $2.40B -1.33% -7.24% -17.23%
$79.01M 534.78M
48
Jito Staked SOL (JITOSOL)
$156.28 $2.32B 0.20% -7.50% -14.83%
$50.60M 14.85M
49
NEAR Protocol (NEAR)
$1.86 $2.29B 0.03% -8.24% -16.78%
$235.19M 1.23B
50
Ethereum Classic (ETC)
ETC
$14.83 $2.26B -0.78% -6.75% -11.62%
$98.07M 152.41M
51
USD1 (USD1)
$1.00 $2.21B 0.10% 0.15% ---%
$522.02M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.34 $2.19B 0.24% -3.70% -18.51%
$21.45M 80.00M
53
Ondo (ONDO)
$0.64 $2.04B -0.94% -11.11% -18.90%
$204.37M 3.16B
54
Mantle (MNT)
MNT
$0.59 $1.98B 0.23% -6.07% -6.48%
$256.67M 3.37B
55
Fasttoken (FTN)
FTN
$4.44 $1.91B ---% -0.09% -0.22%
$57.19M 429.70M
56
Gate (GT)
GT
$15.58 $1.89B -0.32% -6.60% -7.05%
$10.82M 121.37M
57
Official Trump (TRUMP)
$8.52 $1.71B ---% -5.07% -15.38%
$491.15M 200.00M
58
Cosmos Hub (ATOM)
$3.65 $1.66B 0.29% -5.62% -11.53%
$126.13M 455.37M
59
Lombard Staked BTC (LBTC)
$98,968.00 $1.65B 0.05% -4.40% -6.10%
$2.99M 16,714
60
VeChain (VET)
VET
$0.019 $1.62B -0.12% -8.56% -16.02%
$48.12M 85.99B
61
Kaspa (KAS)
KAS
$0.061 $1.61B -0.39% -9.03% -17.31%
$94.29M 26.35B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.52B -0.25% -7.36% -15.92%
$132.12M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.58 $1.50B 0.10% -9.29% -17.30%
$176.86M 2.60B
64
Sky (SKY)
SKY
$0.070 $1.50B -0.40% -7.81% -20.43%
$6.58M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B -0.04% -0.20% -0.17%
$6.39B 1.50B
66
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.02% -0.01%
$3.21M 1.46B
67
Ethena (ENA)
ENA
$0.23 $1.41B -0.09% -11.23% -23.36%
$274.03M 6.09B
68
Render (RENDER)
$2.72 $1.41B -0.18% -9.05% -21.84%
$136.50M 518.13M
69
Filecoin (FIL)
FIL
$2.08 $1.41B -0.43% -7.98% -14.51%
$279.06M 677.08M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.11 $1.41B -0.04% -3.89% -7.45%
$68.88M 341.36M
71
USDT0 (USDT0)
$1.00 $1.38B -0.01% 0.02% -0.12%
$385.93M 1.38B
72
Algorand (ALGO)
$0.16 $1.35B 0.12% -5.82% -12.84%
$106.40M 8.63B
73
KuCoin (KCS)
KCS
$10.75 $1.35B -0.37% -1.98% -3.86%
$8.67M 124.97M
74
Binance-Peg WETH (WETH)
$2,184.51 $1.32B -0.50% -9.53% -14.34%
$75.28M 605,000
75
Worldcoin (WLD)
WLD
$0.80 $1.31B -0.28% -5.59% -19.28%
$285.02M 1.63B
76
Arbitrum (ARB)
ARB
$0.26 $1.30B -0.17% -7.45% -20.78%
$267.12M 4.96B
77
Quant (QNT)
QNT
$88.74 $1.29B 1.15% -5.39% -16.27%
$34.81M 14.54M
78
Binance Staked SOL (BNSOL)
$136.49 $1.15B 0.54% -7.42% -14.26%
$5.27M 8.46M
79
NEXO (NEXO)
$1.11 $1.11B -0.61% -5.29% -8.75%
$14.20M 1.00B
80
Sei (SEI)
SEI
$0.19 $1.08B -0.22% -13.22% 8.91%
$291.62M 5.56B
81
Flare (FLR)
FLR
$0.015 $1.03B -1.12% -10.28% -16.33%
$7.60M 67.61B
82
Rocket Pool ETH (RETH)
$2,484.41 $1.03B -0.64% -9.72% -14.28%
$3.37M 412,424
83
Kelp DAO Restaked ETH (RSETH)
$2,284.93 $1.01B -0.76% -9.75% -14.30%
$2.13M 441,093
84
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% 0.02% 0.01%
$23.04M 1.01B
85
Jupiter (JUP)
JUP
$0.34 $995.91M -0.70% -8.81% -21.55%
$64.75M 2.95B
86
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.79M 0.01% -0.13% -0.14%
$468.46M 999.00M
87
Kaia (KAIA)
$0.17 $988.64M 0.45% -9.41% 8.60%
$70.32M 5.86B
88
PayPal USD (PYUSD)
$1.00 $988.95M -0.01% 0.01% -0.01%
$16.58M 989.50M
89
Celestia (TIA)
TIA
$1.38 $943.66M 0.37% -10.54% -23.03%
$121.82M 682.11M
90
Bonk (BONK)
$0.000012 $926.57M 0.11% -9.11% -21.30%
$223.53M 77.42T
91
SPX6900 (SPX)
SPX
$0.99 $920.50M 1.40% 0.38% -33.73%
$98.22M 930.99M
92
Injective (INJ)
INJ
$9.33 $913.18M -0.58% -12.57% -19.57%
$141.54M 97.73M
93
XDC Network (XDC)
XDC
$0.056 $906.99M 0.24% -5.39% -5.96%
$31.47M 16.22B
94
PAX Gold (PAXG)
Ganhe
 $3,454.78 $886.61M 0.43% 1.78% -0.69%
$153.87M 256,656
95
Virtuals Protocol (VIRTUAL)
$1.33 $871.30M 0.18% -7.26% -28.67%
$264.89M 654.87M
96
Solv Protocol BTC (SOLVBTC)
$99,375.00 $850.51M 0.11% -3.76% -6.01%
$1.78M 8,555
97
Fartcoin (FARTCOIN)
$0.85 $850.43M -0.39% -4.26% -32.17%
$294.25M 999.99M
98
Tether Gold (XAUT)
$3,426.04 $844.60M 0.26% 1.39% -0.88%
$59.84M 246,524
99
Optimism (OP)
OP
$0.48 $836.05M -0.70% -10.14% -20.01%
$304.97M 1.75B
100
Stacks (STX)
STX
$0.54 $832.31M -0.77% -8.87% -13.94%
$46.19M 1.53B
101
Wrapped BNB (WBNB)
$609.22 $816.38M -0.45% -4.07% -6.08%
$723.56M 1.34M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko