Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,537.00 $2.06T -0.03% -0.23% 0.55%
$25.52B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,536.14 $306.85B -0.52% -0.50% 8.24%
$21.31B 120.73M
3
Tether (USDT)
$1.00 $151.09B ---% 0.01% 0.02%
$48.95B 151.05B
4
Ripple (XRP)
XRP
$2.39 $139.96B 0.19% 0.08% 1.78%
$3.77B 58.62B
5
BNB (BNB)
BNB
$646.69 $94.35B 0.07% -0.74% -3.00%
$747.63M 145.89M
6
Solana (SOL)
SOL
$167.76 $87.17B 0.15% -0.84% -2.89%
$4.35B 519.82M
7
USDC (USDC)
$1.00 $60.81B 0.01% ---% ---%
$6.40B 60.81B
8
Dogecoin (DOGE)
$0.22 $33.17B 0.05% 0.93% 8.06%
$1.94B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.42B 0.31% -0.28% -2.25%
$779.84M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.83B -0.19% -0.39% 4.51%
$870.61M 94.89B
11
Lido Staked Ether (STETH)
$2,543.85 $23.31B -0.35% 0.02% 8.87%
$24.23M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,449.00 $13.34B -0.08% -0.18% 0.55%
$254.71M 128,815
13
Sui (SUI)
SUI
$3.80 $12.65B 0.65% -1.46% -3.79%
$1.18B 3.34B
14
Wrapped stETH (WSTETH)
$3,048.73 $10.61B -0.53% -0.46% 8.34%
$27.70M 3.48M
15
Chainlink (LINK)
$15.76 $10.37B 0.03% -1.52% -1.52%
$446.07M 657.10M
16
Avalanche (AVAX)
$23.10 $9.68B 0.37% -1.53% -0.68%
$403.73M 418.84M
17
Stellar (XLM)
XLM
$0.29 $9.13B 0.32% 0.33% -0.58%
$220.10M 31.07B
18
Hyperliquid (HYPE)
$26.83 $8.97B -0.19% 2.99% 8.69%
$202.41M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.59B 0.27% -1.56% -2.91%
$211.31M 589.25T
20
Hedera (HBAR)
$0.20 $8.26B 0.21% -1.05% -3.97%
$169.10M 42.24B
21
LEO Token (LEO)
LEO
$8.87 $8.20B 0.07% 1.74% 1.51%
$2.77M 923.44M
22
Bitcoin Cash (BCH)
BCH
$396.28 $7.88B 0.15% 0.08% -3.89%
$151.00M 19.87M
23
Toncoin (TON)
TON
$3.11 $7.74B -0.76% 1.17% -5.38%
$157.87M 2.49B
24
Litecoin (LTC)
LTC
$99.63 $7.55B 0.18% 0.39% -0.85%
$422.41M 75.86M
25
Polkadot (DOT)
DOT
$4.76 $7.25B 0.23% -0.11% -0.60%
$210.18M 1.52B
26
USDS (USDS)
$1.00 $6.99B ---% ---% ---%
$20.46M 6.99B
27
WETH (WETH)
$2,533.48 $6.96B -0.99% -0.69% 8.00%
$321.53M 2.72M
28
Monero (XMR)
XMR
$334.35 $6.17B 0.15% -0.36% 5.39%
$94.84M 18.45M
29
Wrapped eETH (WEETH)
$2,711.71 $6.07B -0.62% -0.19% 8.55%
$9.27M 2.23M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% 0.09% 0.04%
$1.94B 5.98B
31
Bitget Token (BGB)
BGB
$5.02 $5.88B -0.09% 2.36% 12.74%
$251.87M 1.17B
32
Pepe (PEPE)
$0.000013 $5.33B -0.70% -2.78% 2.65%
$1.16B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.26B 0.34% -17.76% -1.42%
$588.84M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.97B -0.03% 0.09% 0.08%
$195.33M 4.96B
35
Coinbase Wrapped BTC (CBBTC)
$103,525.00 $4.38B -0.19% -0.23% 0.48%
$297.18M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B -0.12% -0.39% -0.55%
$18.18M 144.12M
37
Bittensor (TAO)
TAO
$426.25 $3.76B -0.15% -2.23% -0.97%
$99.60M 8.81M
38
Uniswap (UNI)
UNI
$6.08 $3.66B -0.18% -2.47% -4.41%
$250.48M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.02% 0.01% 0.01%
$80.80M 3.66B
40
Aave (AAVE)
$231.36 $3.50B 0.18% 3.58% 9.49%
$465.04M 15.12M
41
NEAR Protocol (NEAR)
$2.80 $3.41B 0.20% -2.77% -3.36%
$211.68M 1.22B
42
Aptos (APT)
APT
$5.27 $3.33B 0.18% -0.73% -5.39%
$192.31M 631.55M
43
OKB (OKB)
OKB
$53.52 $3.21B 0.10% 0.19% -3.34%
$5.12M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.11B 0.42% 1.13% 13.29%
$92.42M 26.17B
45
Jito Staked SOL (JITOSOL)
$201.84 $2.99B -0.12% -0.81% -2.86%
$49.56M 14.86M
46
Ondo (ONDO)
$0.94 $2.98B -0.45% -2.95% -6.33%
$253.08M 3.16B
47
Tokenize Xchange (TKX)
TKX
$36.22 $2.92B -0.80% 2.08% 8.20%
$12.93M 80.00M
49
Cronos (CRO)
CRO
$0.100 $2.87B -0.45% -1.10% -1.64%
$20.69M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.74 $2.85B 0.19% -1.08% -2.54%
$125.63M 151.94M
51
Internet Computer (ICP)
ICP
$5.27 $2.81B -0.10% -2.62% -3.23%
$71.04M 533.46M
52
Gate (GT)
GT
$21.72 $2.64B -0.04% 0.27% -3.08%
$7.78M 121.37M
53
Official Trump (TRUMP)
$12.66 $2.54B -0.05% -0.72% -11.24%
$686.24M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.48B -0.14% -2.52% -4.01%
$252.30M 3.36B
55
VeChain (VET)
VET
$0.029 $2.46B 0.20% -0.74% -4.71%
$45.13M 85.99B
56
Render (RENDER)
$4.65 $2.41B 0.56% -2.24% -6.76%
$455.74M 517.72M
57
sUSDS (SUSDS)
$1.05 $2.33B -0.02% -0.02% 0.07%
$8.31M 2.21B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.33B -0.02% 0.06% 0.20%
$23.92M 1.98B
59
Ethena (ENA)
ENA
$0.38 $2.21B -0.31% 3.37% 3.27%
$336.28M 5.82B
60
Cosmos Hub (ATOM)
$4.82 $2.17B 0.08% -0.87% -2.42%
$91.81M 449.77M
61
USD1 (USD1)
$1.00 $2.13B -0.04% 0.04% -0.10%
$11.66M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B 0.17% 1.23% -5.79%
$76.25M 8.82B
63
Lombard Staked BTC (LBTC)
$103,324.00 $2.08B -0.21% 0.39% 0.46%
$6.38M 20,109
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.00B 0.10% -1.90% -7.35%
$98.24M 2.60B
65
Filecoin (FIL)
FIL
$2.88 $1.92B 0.22% -1.78% -4.61%
$121.82M 667.42M
66
Algorand (ALGO)
$0.22 $1.92B 0.32% -0.87% -3.97%
$67.87M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.90B -0.18% -1.97% 3.14%
$233.36M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.11% 0.40% 1.00%
$55.10M 429.48M
69
Celestia (TIA)
TIA
$2.68 $1.71B 0.16% -2.66% -12.13%
$121.99M 637.44M
70
Worldcoin (WLD)
WLD
$1.11 $1.67B -0.33% -2.75% -2.37%
$187.25M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.52 $1.66B -0.11% -3.10% -11.24%
$103.98M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.58B -0.21% -0.43% -0.05%
$73.10M 350.02M
73
Binance-Peg WETH (WETH)
$2,532.17 $1.54B -0.78% -0.63% 7.58%
$43.30M 605,000
74
First Digital USD (FDUSD)
$1.00 $1.51B 0.31% 0.41% 0.20%
$2.56B 1.51B
75
Bonk (BONK)
$0.000020 $1.51B -0.06% -5.99% -10.53%
$331.34M 77.42T
76
Maker (MKR)
MKR
$1,809.87 $1.51B -0.01% -0.21% 4.20%
$56.09M 831,603
77
KuCoin (KCS)
KCS
$11.95 $1.49B -0.55% 0.11% 6.90%
$1.42M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.43B -0.29% -0.72% -8.62%
$76.35M 2.90B
79
Kelp DAO Restaked ETH (RSETH)
$2,664.07 $1.42B -0.14% 0.84% 9.19%
$13.23M 531,157
80
Binance Staked SOL (BNSOL)
$176.57 $1.41B -0.14% -0.18% -2.62%
$3.05M 7.97M
81
Stacks (STX)
STX
$0.88 $1.35B 0.07% -1.01% -9.58%
$52.21M 1.53B
82
Quant (QNT)
QNT
$92.09 $1.34B -0.67% -4.29% -3.24%
$27.45M 14.54M
83
Story (IP)
IP
$4.77 $1.33B 0.70% -0.48% 6.02%
$80.16M 279.31M
84
Flare (FLR)
FLR
$0.020 $1.29B 0.78% 2.67% -1.32%
$10.16M 65.17B
85
NEXO (NEXO)
$1.29 $1.29B 0.37% 1.71% 1.20%
$11.81M 1.00B
86
EOS (EOS)
EOS
$0.84 $1.28B 0.43% 7.53% -1.57%
$303.40M 1.52B
87
Sei (SEI)
SEI
$0.23 $1.23B -0.35% -3.52% -5.90%
$66.05M 5.33B
88
Immutable (IMX)
IMX
$0.66 $1.21B 0.51% -2.05% -1.37%
$43.95M 1.84B
89
Rocket Pool ETH (RETH)
$2,884.06 $1.20B -0.54% -0.26% 8.63%
$5.19M 413,667
90
Fartcoin (FARTCOIN)
$1.19 $1.19B -1.52% -8.30% -13.15%
$186.66M 999.99M
91
Optimism (OP)
OP
$0.71 $1.18B 0.05% -5.12% -6.57%
$222.84M 1.66B
92
Virtuals Protocol (VIRTUAL)
$1.80 $1.17B 0.49% -1.23% -7.55%
$217.90M 652.62M
93
Injective (INJ)
INJ
$11.97 $1.17B -0.21% -2.15% 1.49%
$88.32M 97.73M
94
XDC Network (XDC)
XDC
$0.072 $1.13B 0.09% -0.59% -8.83%
$28.03M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B -0.30% -0.21% -0.17%
$248.03M 1.11B
96
Solv Protocol BTC (SOLVBTC)
$103,272.00 $1.09B -0.17% -0.30% 0.37%
$3.61M 10,590
97
The Graph (GRT)
GRT
$0.11 $1.06B -0.09% -3.18% -1.61%
$54.55M 9.55B
98
dogwifhat (WIF)
WIF
$1.01 $1.01B 0.06% 2.86% 34.98%
$628.86M 998.93M
99
Raydium (RAY)
RAY
$3.28 $949.43M -0.05% -2.47% 15.93%
$81.71M 289.79M
100
Mantle Staked Ether (METH)
$2,707.21 $949.21M -0.25% -0.04% 8.34%
$3.81M 349,565
101
FLOKI (FLOKI)
$0.000097 $940.72M -0.56% -2.59% -2.37%
$130.48M 9.66T
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko