Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,338.00 $2.17T -0.44% 0.79% 1.66%
$40.54B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,575.61 $310.95B -0.86% 3.23% 5.24%
$27.58B 120.72M
3
Tether (USDT)
$1.00 $158.32B ---% ---% -0.01%
$76.16B 158.27B
4
Ripple (XRP)
XRP
$2.25 $132.98B -1.55% 1.88% 5.72%
$4.93B 59.07B
5
BNB (BNB)
BNB
$657.84 $96.01B -0.74% -0.63% 1.94%
$599.42M 145.89M
6
Solana (SOL)
SOL
$150.72 $80.77B -1.25% -0.08% 5.23%
$5.35B 534.73M
7
USDC (USDC)
$1.00 $61.71B ---% ---% ---%
$12.11B 61.71B
8
TRON (TRX)
TRX
$0.28 $26.94B -0.16% 1.00% 4.56%
$612.56M 94.79B
9
Dogecoin (DOGE)
$0.17 $25.55B -1.51% 3.24% 6.34%
$2.05B 149.94B
10 $2,571.61 $23.43B -0.94% 3.02% 5.15%
$73.66M 9.10M
11
Cardano (ADA)
ADA
$0.59 $21.35B -1.64% 2.36% 6.02%
$1.10B 36.13B
12
Wrapped Bitcoin (WBTC)
$109,255.00 $14.09B -0.48% 0.78% 1.75%
$284.24M 128,851
13 $40.16 $13.41B -0.87% 3.27% 6.46%
$315.49M 333.93M
14 $3,111.62 $10.60B -1.23% 3.38% 5.51%
$23.30M 3.40M
15
Sui (SUI)
SUI
$2.99 $10.33B -1.39% 5.92% 12.92%
$881.43M 3.46B
16
Bitcoin Cash (BCH)
BCH
$495.47 $9.86B -0.83% -1.42% 0.57%
$378.76M 19.89M
17
Chainlink (LINK)
$13.66 $9.27B -1.12% 2.29% 4.00%
$590.74M 678.10M
18
LEO Token (LEO)
LEO
$9.02 $8.32B 0.11% 0.87% 0.22%
$3.10M 923.13M
19 $18.49 $7.81B -1.37% 2.78% 6.83%
$513.67M 422.17M
20
Stellar (XLM)
XLM
$0.24 $7.49B -1.02% 3.46% 2.44%
$186.74M 30.92B
21 $1.00 $7.23B 0.01% 0.02% 0.02%
$5.76M 7.23B
22
Toncoin (TON)
TON
$2.86 $7.06B -0.82% 0.48% 1.55%
$203.45M 2.47B
23 $2,573.21 $6.98B -0.91% 3.11% 5.15%
$351.82M 2.71M
24 $0.000012 $6.95B -1.30% 1.36% 4.18%
$225.95M 589.25T
25
Litecoin (LTC)
LTC
$89.44 $6.80B -1.44% 3.87% 5.14%
$734.23M 76.03M
26 $0.16 $6.71B -1.61% 5.01% 9.04%
$278.34M 42.39B
27 $2,750.86 $6.72B -1.27% 2.96% 5.01%
$7.42M 2.43M
28 $1.00 $6.29B -0.02% -0.10% -0.12%
$4.88B 6.28B
29
WhiteBIT Coin (WBT)
WBT
$43.67 $6.30B -0.14% -0.03% -8.30%
$74.64M 144.12M
30
Monero (XMR)
XMR
$320.38 $5.91B -0.24% -0.40% 1.81%
$122.73M 18.45M
31
Polkadot (DOT)
DOT
$3.51 $5.35B -1.65% 2.94% 5.99%
$352.20M 1.52B
32
Bitget Token (BGB)
BGB
$4.57 $5.35B -0.40% -0.35% 1.72%
$114.75M 1.17B
33 $1.00 $5.31B -0.01% ---% 0.05%
$129.34M 5.31B
34 $109,303.00 $5.16B -0.44% 0.74% 1.71%
$360.31M 47,145
35
Uniswap (UNI)
UNI
$7.63 $4.59B -1.29% 4.73% 10.82%
$736.20M 600.48M
36 $0.0000100 $4.21B -3.51% 2.81% 7.35%
$1.42B 420.69T
37
Aave (AAVE)
$276.70 $4.20B -1.82% 1.29% 9.08%
$619.33M 15.17M
38
Pi Network (PI)
PI
$0.49 $3.76B -1.06% -0.66% -12.14%
$118.74M 7.64B
39
Dai (DAI)
DAI
$1.00 $3.60B -0.01% 0.02% 0.01%
$75.39M 3.60B
40 $1.18 $3.14B -0.02% -0.04% -0.01%
$19.22M 2.67B
41
Aptos (APT)
APT
$4.67 $3.01B -2.32% 0.16% -0.37%
$258.77M 644.51M
42
OKB (OKB)
OKB
$49.88 $2.99B -0.38% 0.61% -0.39%
$8.39M 60.00M
43
Bittensor (TAO)
TAO
$331.36 $2.98B -1.60% 1.22% 3.71%
$131.31M 8.96M
45 $2.27 $2.79B -1.84% 5.25% 9.50%
$272.84M 1.23B
46 $183.12 $2.69B -1.19% ---% 5.64%
$32.98M 14.70M
47
Internet Computer (ICP)
ICP
$4.96 $2.66B -1.46% 0.78% 4.74%
$66.08M 535.09M
48
Ethereum Classic (ETC)
ETC
$16.99 $2.59B -0.97% 2.56% 4.70%
$77.61M 152.56M
49
Cronos (CRO)
CRO
$0.082 $2.56B -0.50% 1.57% 1.62%
$18.77M 31.11B
50 $0.78 $2.48B -1.94% 0.34% 5.69%
$170.99M 3.16B
51 $1.06 $2.22B -0.01% ---% 0.07%
$9.84M 2.10B
52 $1.00 $2.21B ---% -0.01% -0.01%
$869.90M 2.21B
53
Kaspa (KAS)
KAS
$0.078 $2.05B -1.78% 0.30% 2.49%
$114.39M 26.36B
54
Mantle (MNT)
MNT
$0.58 $1.95B -0.85% -0.35% -5.37%
$211.11M 3.37B
55
Tokenize Xchange (TKX)
TKX
$24.20 $1.93B 0.29% 3.24% -12.96%
$11.13M 80.00M
56
Gate (GT)
GT
$15.84 $1.92B -0.32% 1.44% -1.99%
$8.47M 121.37M
57
Cosmos Hub (ATOM)
$4.18 $1.91B -1.21% 2.59% 6.07%
$106.93M 457.06M
58
Fasttoken (FTN)
FTN
$4.42 $1.91B 0.27% -0.05% -0.17%
$62.20M 431.08M
59
VeChain (VET)
VET
$0.022 $1.88B -1.52% 3.00% 5.26%
$41.70M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.84B -2.16% 0.73% 7.03%
$170.07M 2.60B
61 $8.86 $1.77B -1.01% 1.27% -0.43%
$344.70M 200.00M
62
Sky (SKY)
SKY
$0.081 $1.73B -1.66% 1.67% 3.82%
$8.97M 21.30B
63 $108,854.00 $1.71B -0.91% 0.53% 1.49%
$33.88M 15,692
64
Arbitrum (ARB)
ARB
$0.34 $1.70B -2.03% -1.00% 13.10%
$363.10M 4.96B
65 $3.27 $1.70B -1.90% 0.96% 9.11%
$121.50M 518.13M
66
POL (ex-MATIC) (POL)
POL
$0.19 $1.68B -1.29% 1.59% 7.75%
$79.23M 9.00B
67
Ethena (ENA)
ENA
$0.27 $1.66B -2.03% 1.80% 8.59%
$270.38M 6.09B
68
Filecoin (FIL)
FIL
$2.37 $1.61B -1.28% 3.23% 6.51%
$273.00M 679.69M
69
Worldcoin (WLD)
WLD
$0.93 $1.58B -1.93% 1.92% 7.31%
$261.66M 1.69B
70 $0.18 $1.58B -1.54% 2.30% 5.63%
$70.66M 8.64B
71 $2,573.37 $1.56B -0.90% 3.06% 5.01%
$89.14M 605,000
72
Quant (QNT)
QNT
$106.75 $1.55B -1.36% -1.91% 9.02%
$18.81M 14.54M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.53B -0.58% 0.25% 2.75%
$44.21M 339.62M
74
Sei (SEI)
SEI
$0.27 $1.51B -1.03% -4.04% 1.89%
$281.57M 5.56B
75 $1.00 $1.47B 0.03% -0.17% -0.13%
$7.16B 1.47B
76 $1.00 $1.46B 0.01% -0.04% -0.02%
$4.28M 1.46B
77
KuCoin (KCS)
KCS
$11.07 $1.41B -0.27% -0.09% 0.02%
$1.93M 127.47M
78 $159.87 $1.39B -1.27% -0.10% 5.24%
$2.79M 8.68M
79
Jupiter (JUP)
JUP
$0.45 $1.37B -2.24% 2.00% 14.06%
$89.96M 3.00B
80 $1.00 $1.30B -0.02% -0.05% -0.19%
$336.81M 1.30B
81 $0.000016 $1.26B -2.78% 10.82% 23.54%
$647.05M 77.42T
82 $1.21 $1.21B -0.46% 0.13% 1.75%
$13.91M 1.00B
83 $2,932.74 $1.21B -0.84% 3.13% 5.20%
$2.88M 413,035
84
SPX6900 (SPX)
SPX
$1.28 $1.20B -0.68% 0.12% 2.13%
$100.12M 930.99M
85 $1.18 $1.18B -1.22% 7.58% 21.06%
$343.47M 999.99M
86 $2,690.42 $1.17B -1.11% 2.86% 4.94%
$2.06M 434,057
87
Flare (FLR)
FLR
$0.017 $1.15B -0.06% 0.14% -0.30%
$6.57M 67.74B
88
Injective (INJ)
INJ
$11.42 $1.12B -2.86% 5.68% 5.50%
$189.03M 97.73M
89
Celestia (TIA)
TIA
$1.58 $1.10B -1.89% 8.73% 5.79%
$199.10M 695.39M
90
Stacks (STX)
STX
$0.69 $1.06B -1.52% 2.80% 5.51%
$46.48M 1.53B
91 $1.00 $1.06B 0.01% 0.01% -0.01%
$36.12M 1.06B
92 $1.60 $1.05B -1.99% 1.72% 13.61%
$331.88M 654.92M
93
Sonic (S)
S
$0.33 $1.05B -1.63% 1.04% 6.38%
$125.46M 3.22B
94 $1.00 $999.12M 0.03% -0.03% -0.02%
$280.32M 999.00M
95
Optimism (OP)
OP
$0.57 $997.36M -1.74% 3.60% 7.57%
$195.65M 1.75B
96 $2,755.10 $981.55M -1.22% 3.39% 5.19%
$2.44M 355,581
97
XDC Network (XDC)
XDC
$0.060 $969.77M -0.15% 1.18% 2.96%
$31.51M 16.22B
99 $0.015 $960.77M -2.54% 1.21% 64.69%
$512.03M 62.86B
100 $0.16 $951.88M -1.15% 0.32% -10.73%
$42.70M 5.86B
101
PAX Gold (PAXG)
Ganhe
$3,333.06 $931.43M 0.02% -0.43% 0.03%
$68.75M 279,388
102 $109,268.00 $923.94M -0.27% 1.17% 1.79%
$1.65M 8,455
Last update 7 minutes ago
Source of data: CoinGecko