Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,298.00 $2.05T ---% 0.05% 7.40%
$20.49B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,498.10 $300.94B 1.42% 6.71% 36.92%
$22.26B 120.73M
3
Tether (USDT)
$1.00 $149.75B ---% 0.01% -0.01%
$58.28B 149.73B
4
Ripple (XRP)
XRP
$2.42 $141.79B 0.09% 2.66% 10.58%
$3.89B 58.55B
5
BNB (BNB)
BNB
$653.44 $95.33B -0.37% 2.75% 9.03%
$1.67B 145.89M
6
Solana (SOL)
SOL
$172.11 $89.33B -0.06% 0.09% 17.39%
$4.22B 519.14M
7
USDC (USDC)
$1.00 $60.82B ---% ---% ---%
$7.69B 60.82B
8
Dogecoin (DOGE)
$0.23 $34.84B 0.05% 14.38% 32.62%
$2.97B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.37B -0.77% 3.90% 14.29%
$1.29B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.76B 0.08% -0.44% 5.97%
$1.04B 94.91B
11
Lido Staked Ether (STETH)
$2,483.74 $22.72B 0.91% 6.10% 36.19%
$48.05M 9.14M
12
Sui (SUI)
SUI
$3.99 $13.31B -0.39% 2.14% 20.34%
$1.76B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,110.00 $13.29B -0.06% -0.07% 7.21%
$258.05M 128,815
14
Chainlink (LINK)
$16.79 $11.03B -0.03% 4.84% 17.71%
$647.19M 657.10M
15
Wrapped stETH (WSTETH)
$2,989.10 $10.29B 0.41% 6.48% 37.04%
$36.95M 3.44M
16
Avalanche (AVAX)
$24.56 $10.26B 0.04% 5.64% 18.84%
$584.04M 418.20M
17
Stellar (XLM)
XLM
$0.31 $9.54B 0.24% 3.68% 12.98%
$280.51M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.41B -0.03% 6.20% 22.69%
$544.09M 589.25T
19
Hedera (HBAR)
$0.21 $8.95B -0.94% 5.60% 17.14%
$302.00M 42.24B
20
Toncoin (TON)
TON
$3.37 $8.40B -0.11% 2.80% 8.49%
$235.46M 2.49B
21
Hyperliquid (HYPE)
$25.21 $8.42B 0.14% 0.65% 22.76%
$150.78M 333.93M
22
Bitcoin Cash (BCH)
BCH
$421.10 $8.37B -0.14% 3.03% 14.78%
$236.78M 19.87M
23
USDS (USDS)
$1.00 $8.01B ---% ---% -0.01%
$8.45M 8.01B
24
LEO Token (LEO)
LEO
$8.61 $7.95B -0.17% -1.51% -3.66%
$6.84M 923.48M
25
Litecoin (LTC)
LTC
$103.24 $7.83B -0.01% 3.94% 19.09%
$763.01M 75.84M
26
Polkadot (DOT)
DOT
$5.10 $7.76B 0.68% 6.62% 25.75%
$437.01M 1.52B
27
WETH (WETH)
$2,496.71 $6.81B 1.34% 6.65% 36.94%
$750.75M 2.72M
28
Monero (XMR)
XMR
$322.01 $5.97B -0.49% 3.69% 15.05%
$113.89M 18.45M
29
Wrapped eETH (WEETH)
$2,653.97 $5.87B 0.99% 6.33% 36.48%
$21.41M 2.21M
30
Bitget Token (BGB)
BGB
$4.84 $5.66B 0.22% 8.01% 10.46%
$358.37M 1.17B
31
Pepe (PEPE)
$0.000013 $5.64B 0.06% 8.02% 63.91%
$2.53B 420.69T
32
Pi Network (PI)
PI
$0.74 $5.24B 0.74% 2.21% 27.14%
$202.55M 7.07B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.01% ---% -0.01%
$431.61M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,330.00 $4.71B 0.10% 0.13% 7.30%
$350.28M 45,601
35
Ethena USDe (USDE)
$1.00 $4.66B 0.04% 0.06% 0.04%
$175.33M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.16 $4.35B -0.09% -0.68% 4.56%
$17.43M 144.12M
37
Uniswap (UNI)
UNI
$6.94 $4.17B 1.30% 9.63% 36.30%
$416.37M 600.48M
38
Bittensor (TAO)
TAO
$451.10 $3.94B 0.74% 5.55% 25.79%
$164.89M 8.76M
39
NEAR Protocol (NEAR)
$3.05 $3.70B 0.84% 5.05% 25.39%
$233.62M 1.21B
40
Aptos (APT)
APT
$5.79 $3.59B 0.38% 4.60% 10.59%
$241.14M 620.99M
41
Dai (DAI)
DAI
$1.00 $3.48B ---% -0.03% -0.01%
$90.14M 3.48B
42
Aave (AAVE)
$225.31 $3.40B 0.09% 7.20% 31.33%
$393.36M 15.11M
43
Ondo (ONDO)
$1.05 $3.31B -0.22% 2.91% 18.79%
$262.63M 3.16B
44
OKB (OKB)
OKB
$54.80 $3.28B 0.24% 1.95% 6.42%
$10.75M 60.00M
45
sUSDS (SUSDS)
$1.05 $3.04B 0.01% 0.01% 0.10%
$17.42M 2.90B
46
Ethereum Classic (ETC)
ETC
$19.92 $3.03B 0.73% 4.42% 19.98%
$130.71M 151.86M
47
Internet Computer (ICP)
ICP
$5.51 $2.93B -0.12% 1.63% 16.69%
$84.22M 532.79M
49
Cronos (CRO)
CRO
$0.10 $2.88B -0.02% -0.69% 12.11%
$36.12M 28.64B
50
Official Trump (TRUMP)
$14.29 $2.85B 0.54% -2.02% 23.86%
$1.67B 200.00M
51
Kaspa (KAS)
KAS
$0.11 $2.79B 0.39% 3.44% 10.06%
$80.54M 26.15B
52
Tokenize Xchange (TKX)
TKX
$34.52 $2.76B 0.10% 3.34% 13.00%
$16.51M 80.00M
53
Gate (GT)
GT
$22.19 $2.73B 0.06% 1.43% 1.98%
$9.92M 122.91M
54
Render (RENDER)
$5.21 $2.70B 0.12% 5.49% 13.58%
$328.51M 517.72M
55
VeChain (VET)
VET
$0.031 $2.66B -0.09% 4.21% 18.23%
$73.98M 85.99B
56
Mantle (MNT)
MNT
$0.78 $2.61B 0.37% 0.83% 5.65%
$279.57M 3.36B
57
POL (ex-MATIC) (POL)
POL
$0.26 $2.32B 1.10% 4.58% 14.14%
$123.11M 8.79B
58
Cosmos Hub (ATOM)
$5.14 $2.31B -0.26% 4.20% 21.51%
$150.83M 448.84M
59
Ethena (ENA)
ENA
$0.39 $2.26B 0.70% 5.66% 32.65%
$304.91M 5.82B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B 0.32% 3.31% 26.51%
$202.14M 2.60B
61
USD1 (USD1)
$1.00 $2.13B 0.01% 0.01% 0.05%
$12.11M 2.13B
62
Lombard Staked BTC (LBTC)
$103,229.00 $2.09B 0.03% 0.07% 7.50%
$41.54M 20,231
63
Arbitrum (ARB)
ARB
$0.44 $2.08B 4.11% 16.37% 35.89%
$417.22M 4.76B
64
Algorand (ALGO)
$0.24 $2.07B -0.35% 3.37% 16.10%
$93.44M 8.60B
65
Filecoin (FIL)
FIL
$3.12 $2.08B 0.82% 3.50% 18.10%
$175.58M 664.70M
66
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% 0.07% 0.28%
$25.87M 1.73B
67
Celestia (TIA)
TIA
$3.17 $2.00B 0.58% 8.16% 29.44%
$234.90M 630.20M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.88B -0.60% -0.15% 7.93%
$149.77M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.14% ---% 1.49%
$52.26M 429.23M
70
Bonk (BONK)
$0.000023 $1.76B 1.18% 5.22% 33.33%
$554.70M 77.42T
71
Worldcoin (WLD)
WLD
$1.18 $1.64B 0.71% 2.73% 22.61%
$291.04M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.62B 0.20% 0.67% 10.78%
$102.66M 356.04M
73
Jupiter (JUP)
JUP
$0.54 $1.55B 0.70% 0.07% 23.42%
$140.07M 2.90B
74
Stacks (STX)
STX
$1.01 $1.54B 0.56% 4.07% 29.72%
$119.37M 1.53B
75
Maker (MKR)
MKR
$1,833.49 $1.53B 1.56% 6.27% 20.96%
$77.82M 833,595
76
First Digital USD (FDUSD)
$1.00 $1.52B -0.28% -0.07% 0.07%
$2.37B 1.52B
77
Binance-Peg WETH (WETH)
$2,499.47 $1.51B 1.56% 6.75% 36.86%
$62.45M 605,000
78
Quant (QNT)
QNT
$97.56 $1.42B 0.47% 2.71% 14.79%
$30.05M 14.54M
79
Kelp DAO Restaked ETH (RSETH)
$2,579.74 $1.40B 0.30% 5.98% 35.91%
$1.19M 544,350
81
Binance Staked SOL (BNSOL)
$179.85 $1.40B -0.80% -0.27% 17.16%
$6.07M 7.79M
82
EOS (EOS)
EOS
$0.92 $1.40B -0.15% 7.92% 24.66%
$448.84M 1.52B
83
Optimism (OP)
OP
$0.81 $1.35B 1.31% 8.64% 20.70%
$295.88M 1.66B
84
Sei (SEI)
SEI
$0.26 $1.33B 0.41% 8.84% 24.70%
$155.84M 5.11B
85
Fartcoin (FARTCOIN)
$1.32 $1.32B -0.10% -1.10% 21.32%
$274.38M 999.99M
86
Flare (FLR)
FLR
$0.020 $1.31B 0.21% 1.29% 8.28%
$12.25M 65.09B
87
NEXO (NEXO)
$1.30 $1.30B 0.32% 1.84% 3.84%
$12.34M 1.00B
88
Virtuals Protocol (VIRTUAL)
$1.98 $1.30B 3.03% 1.03% 11.80%
$376.48M 652.57M
89
Story (IP)
IP
$4.71 $1.27B -0.18% 4.22% 23.54%
$58.96M 270.27M
90
Injective (INJ)
INJ
$12.86 $1.25B 2.80% 9.38% 32.38%
$122.13M 97.73M
91
Immutable (IMX)
IMX
$0.69 $1.25B -0.22% 4.28% 20.03%
$58.02M 1.82B
92
XDC Network (XDC)
XDC
$0.078 $1.22B -0.18% -1.23% 6.21%
$38.37M 15.71B
93
Rocket Pool ETH (RETH)
$2,822.33 $1.16B 0.80% 6.44% 36.50%
$9.69M 411,613
94
The Graph (GRT)
GRT
$0.12 $1.14B 0.02% 7.87% 26.62%
$83.77M 9.55B
95
USDT0 (USDT0)
$1.00 $1.09B 0.06% 0.34% 0.06%
$244.93M 1.09B
96
Solv Protocol BTC (SOLVBTC)
$102,967.00 $1.06B -0.25% 0.20% 7.49%
$2.15M 10,299
97
Curve DAO (CRV)
CRV
$0.78 $1.05B -0.15% 1.81% 11.02%
$130.86M 1.34B
98
FLOKI (FLOKI)
$0.00010 $1.01B -0.94% 5.20% 29.12%
$242.24M 9.66T
99
Lido DAO (LDO)
LDO
$1.09 $978.97M 1.02% 6.82% 33.14%
$117.50M 897.93M
100
Wrapped BNB (WBNB)
$653.33 $940.80M -0.34% 2.75% 8.99%
$768.24M 1.44M
101
Theta Network (THETA)
$0.94 $941.38M 0.19% 4.96% 29.62%
$44.07M 1.00B
102
PayPal USD (PYUSD)
$1.00 $930.05M 0.01% 0.01% 0.03%
$10.13M 930.11M
Last update 5 seconds ago
< Previous Next >
Source of data: CoinGecko