Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,049.00	$2.09T	0.27%	0.35%	-0.35%	$45.38B	19.88M
2	ETH Ganhe	$2,508.54	$302.86B	-0.38%	-3.32%	-3.34%	$28.62B	120.72M
3	USDT	$1.00	$154.22B	---%	0.04%	0.05%	$77.06B	154.12B
4	XRP	$2.18	$128.43B	0.19%	-0.62%	0.11%	$3.15B	58.82B
5	BNB	$647.25	$94.49B	-0.56%	-1.85%	-3.35%	$1.19B	145.89M
6	SOL	$151.14	$79.21B	-0.26%	-0.07%	-6.20%	$4.89B	524.09M
7	USDC	$1.00	$60.98B	---%	---%	-0.01%	$12.96B	61.00B
8	DOGE	$0.18	$27.21B	-0.13%	-4.13%	-10.26%	$2.22B	149.56B
9	TRX	$0.28	$26.50B	-0.02%	1.77%	3.08%	$993.27M	94.85B
10	ADA	$0.67	$24.04B	0.23%	-1.42%	-5.02%	$899.20M	36.09B
11	STETH	$2,503.44	$22.44B	-0.50%	-3.44%	-3.40%	$27.89M	8.96M
12	WBTC	$104,882.00	$13.52B	0.17%	0.27%	-0.44%	$359.51M	128,815
13	HYPE	$34.75	$11.61B	-1.58%	-0.59%	9.98%	$398.50M	333.93M
14	SUI	$3.18	$10.79B	-0.38%	1.32%	-7.98%	$1.34B	3.40B
15	WSTETH	$3,025.92	$10.74B	-0.05%	-3.35%	-3.05%	$14.45M	3.55M
16	LINK	$13.57	$8.92B	0.81%	-1.32%	-5.43%	$512.49M	657.10M
17	AVAX	$19.73	$8.32B	-0.27%	-1.60%	-8.74%	$495.67M	421.75M
18	XLM	$0.27	$8.29B	0.05%	0.01%	-2.92%	$249.66M	31.19B
19	LEO	$9.01	$8.32B	1.71%	-1.93%	-2.21%	$5.23M	923.29M
20	TON	$3.20	$7.89B	0.23%	-1.48%	-3.43%	$309.78M	2.47B
21	BCH	$393.78	$7.83B	0.27%	-2.44%	-3.57%	$257.38M	19.88M
22	SHIB	$0.000013	$7.46B	-0.56%	-1.04%	-4.70%	$278.45M	589.25T
23	HBAR	$0.17	$7.10B	0.01%	0.16%	-3.86%	$156.65M	42.24B
24	USDS	$1.00	$7.01B	0.01%	0.01%	-0.01%	$14.30M	7.01B
25	WETH	$2,510.04	$6.66B	-0.35%	-3.46%	-3.40%	$107.40M	2.65M
26	LTC	$86.52	$6.57B	0.04%	-1.57%	-3.72%	$461.15M	75.94M
27	WEETH	$2,682.66	$6.52B	-0.03%	-3.31%	-3.11%	$24.59M	2.43M
28	XMR	$329.87	$6.09B	0.11%	0.76%	-0.87%	$100.41M	18.45M
29	DOT	$3.97	$6.04B	0.01%	-1.42%	-5.33%	$250.72M	1.52B
30	BSC-USD	$1.00	$6.01B	-0.04%	0.03%	0.04%	$573.18M	5.98B
31	USDE	$1.00	$5.88B	-0.09%	-0.01%	0.11%	$138.50M	5.87B
32	BGB	$4.64	$5.42B	0.14%	-0.08%	-4.16%	$56.15M	1.17B
33	PEPE	$0.000011	$4.77B	-0.86%	-2.58%	-12.40%	$1.63B	420.69T
34	CBBTC	$105,053.00	$4.66B	0.23%	0.31%	-0.40%	$394.36M	44,326
35	PI	$0.62	$4.55B	-0.23%	-1.95%	-8.46%	$107.49M	7.34B
36	WBT	$31.62	$4.56B	0.22%	0.64%	0.25%	$27.35M	144.12M
37	AAVE	$252.85	$3.83B	0.56%	-3.47%	2.13%	$477.31M	15.16M
38	UNI	$6.08	$3.65B	-0.05%	-4.39%	-6.49%	$371.92M	600.48M
39	DAI	$1.00	$3.53B	0.06%	0.02%	0.01%	$77.54M	3.53B
40	SUSDE	$1.18	$3.43B	-0.01%	0.11%	0.27%	$29.61M	2.92B
41	TAO	$374.11	$3.29B	0.58%	0.39%	-7.16%	$171.76M	8.79M
42	OKB	$50.88	$3.05B	-0.23%	1.29%	0.17%	$8.16M	60.00M
43	CRO	$0.100	$2.98B	-0.11%	-1.04%	-0.25%	$24.45M	29.88B
44	APT	$4.67	$2.95B	-0.60%	-2.85%	-7.19%	$192.08M	631.28M
46	NEAR	$2.34	$2.85B	-0.15%	-4.87%	-10.45%	$222.31M	1.22B
47	JITOSOL	$182.16	$2.76B	-0.30%	-0.33%	-6.30%	$53.47M	15.13M
48	ICP	$5.04	$2.69B	-0.49%	-1.35%	0.73%	$70.64M	534.05M
49	ONDO	$0.82	$2.58B	---%	-0.78%	-4.80%	$151.26M	3.16B
50	ETC	$16.89	$2.57B	-0.01%	-1.83%	-3.50%	$86.96M	152.21M
51	SUSDS	$1.05	$2.47B	-0.03%	-0.07%	0.07%	$11.41M	2.34B
52	TKX	$30.05	$2.40B	1.63%	-1.98%	-14.37%	$23.55M	80.00M
53	KAS	$0.087	$2.29B	-0.14%	3.06%	-6.30%	$77.48M	26.28B
54	GT	$18.51	$2.25B	-0.01%	-3.02%	-6.22%	$14.10M	121.37M
55	USD1	$1.00	$2.19B	0.25%	0.26%	0.15%	$263.94M	2.18B
56	MNT	$0.64	$2.15B	-0.23%	-3.24%	-5.83%	$210.51M	3.36B
57	VET	$0.024	$2.05B	0.12%	0.07%	-4.42%	$63.16M	85.99B
58	TRUMP	$9.98	$2.00B	0.50%	-6.94%	-12.36%	$1.03B	200.00M
59	RENDER	$3.82	$1.98B	-0.39%	0.58%	-5.15%	$112.41M	517.89M
60	FET	$0.74	$1.94B	-0.98%	-3.77%	-8.76%	$191.17M	2.60B
61	POL	$0.22	$1.94B	1.71%	1.52%	-1.76%	$137.48M	8.94B
62	ATOM	$4.26	$1.93B	-0.14%	-1.34%	-4.05%	$130.03M	452.92M
63	LBTC	$104,851.00	$1.91B	0.17%	0.43%	-0.53%	$23.24M	18,239
64	FTN	$4.41	$1.90B	-0.08%	-0.01%	-0.32%	$55.61M	429.49M
65	ENA	$0.30	$1.84B	-0.96%	-2.72%	-10.14%	$328.15M	6.09B
66	WLD	$1.08	$1.70B	-0.21%	-2.56%	-10.73%	$270.80M	1.57B
67	ARB	$0.34	$1.66B	-0.19%	-3.33%	-6.37%	$254.02M	4.86B
68	QNT	$113.81	$1.66B	-0.61%	-2.87%	6.69%	$35.60M	14.54M
69	FIL	$2.44	$1.65B	-0.15%	-3.19%	-8.10%	$184.06M	675.24M
70	ALGO	$0.19	$1.64B	0.16%	-0.24%	-5.54%	$85.23M	8.61B
71	FDUSD	$1.00	$1.56B	0.06%	0.10%	-0.03%	$3.34B	1.56B
72	SKY	$0.073	$1.55B	-1.48%	-4.75%	9.59%	$10.08M	21.34B
73	WETH	$2,519.00	$1.52B	-0.07%	-2.85%	-2.97%	$85.90M	605,000
74	JLP	$4.40	$1.51B	-0.14%	-0.21%	-2.22%	$68.18M	342.79M
75	USDTB	$1.00	$1.46B	---%	0.03%	-0.01%	$3.29M	1.46B
76	USDT0	$1.00	$1.40B	-0.02%	-0.20%	0.21%	$227.50M	1.40B
77	KCS	$11.12	$1.39B	-0.15%	-0.19%	-1.64%	$4.10M	125.00M
78	JUP	$0.47	$1.38B	-0.76%	-5.07%	-15.95%	$96.80M	2.95B
79	TIA	$2.05	$1.36B	-0.36%	-5.25%	-12.98%	$135.41M	662.79M
80	BNSOL	$159.40	$1.32B	-0.57%	-0.30%	-6.37%	$5.65M	8.26M
81	NEXO	$1.22	$1.22B	-0.45%	-2.11%	0.04%	$15.67M	1.00B
82	FLR	$0.018	$1.21B	0.34%	1.75%	2.38%	$13.73M	67.34B
83	VIRTUAL	$1.83	$1.20B	1.53%	4.74%	-11.98%	$324.59M	654.70M
84	S	$0.38	$1.20B	-0.48%	-3.27%	-8.40%	$118.44M	3.18B
85	BONK	$0.000015	$1.20B	-0.51%	-0.13%	-11.48%	$212.71M	77.42T
86	RETH	$2,853.94	$1.19B	-0.29%	-3.42%	-3.15%	$4.11M	416,516
87	INJ	$12.15	$1.19B	0.02%	-0.76%	-12.16%	$157.41M	97.73M
88	IP	$4.08	$1.15B	-0.49%	0.69%	2.14%	$12.52M	280.71M
89	RSETH	$2,624.66	$1.12B	-0.30%	-3.46%	-3.30%	$6.81M	424,608
90	SPX	$1.13	$1.06B	-3.18%	-4.48%	6.45%	$102.56M	930.99M
91	OP	$0.61	$1.04B	-0.30%	-5.59%	-12.05%	$254.36M	1.71B
92	STX	$0.67	$1.04B	1.02%	-9.90%	-13.73%	$93.51M	1.53B
93	FARTCOIN	$1.02	$1.02B	-2.16%	5.56%	-7.40%	$408.69M	999.99M
94	USDT	$1.00	$1.01B	0.02%	0.05%	0.05%	$28.18M	1.01B
95	SEI	$0.19	$1.01B	-0.42%	-1.89%	-7.35%	$66.83M	5.33B
96	USDC	$1.00	$1.00B	0.33%	0.36%	0.40%	$1.26B	999.00M
97	PYUSD	$1.00	$984.65M	---%	-0.06%	-0.03%	$23.05M	985.40M
98	XDC	$0.059	$963.52M	-0.02%	-0.37%	-2.04%	$42.72M	16.22B
99	SOLVBTC	$104,764.00	$956.33M	0.19%	0.21%	-0.42%	$2.68M	9,124
100	IMX	$0.52	$951.99M	-0.56%	-4.20%	-11.22%	$43.12M	1.84B
101	A	$0.59	$929.08M	-0.29%	-3.89%	-15.94%	$59.98M	1.57B

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko