Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,546.00 $2.06T -0.23% 0.73% 7.26%
$31.55B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,658.70 $321.31B -0.35% 7.64% 45.30%
$36.94B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.87B -0.42% 2.94% 20.75%
$5.22B 58.55B
4
Tether (USDT)
$1.00 $150.33B ---% ---% 0.01%
$72.32B 150.34B
5
BNB (BNB)
BNB
$659.93 $96.28B -0.41% 1.39% 9.19%
$1.49B 145.89M
6
Solana (SOL)
SOL
$182.31 $94.81B -0.25% 6.06% 24.95%
$6.69B 519.44M
7
USDC (USDC)
$1.00 $60.83B -0.01% -0.01% ---%
$7.15B 60.83B
8
Dogecoin (DOGE)
$0.24 $35.79B -2.19% 6.66% 38.80%
$3.03B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.71B -0.55% 3.63% 21.64%
$1.23B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.10B 0.16% 4.59% 12.73%
$1.09B 94.90B
11
Lido Staked Ether (STETH)
$2,663.06 $24.31B -0.08% 7.94% 45.57%
$53.93M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,731.00 $13.36B 0.10% 1.11% 7.58%
$375.83M 128,815
13
Sui (SUI)
SUI
$3.99 $13.34B -0.76% 0.58% 18.74%
$1.61B 3.34B
14
Chainlink (LINK)
$17.29 $11.36B -0.23% 4.92% 25.09%
$730.26M 657.10M
15
Wrapped stETH (WSTETH)
$3,174.12 $11.11B -0.90% 6.96% 44.43%
$71.83M 3.48M
16
Avalanche (AVAX)
$26.24 $11.00B -0.32% 7.62% 33.05%
$597.24M 418.54M
17
Stellar (XLM)
XLM
$0.31 $9.71B -0.36% 2.18% 19.95%
$298.74M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.58B -1.17% 6.27% 27.32%
$534.51M 589.25T
19
Hedera (HBAR)
$0.21 $9.07B -0.37% 3.40% 22.26%
$297.18M 42.24B
20
Hyperliquid (HYPE)
$25.97 $8.68B -0.46% 5.76% 23.55%
$160.14M 333.93M
21
Pi Network (PI)
PI
$1.20 $8.55B -4.73% 8.22% 106.69%
$689.15M 7.12B
22
Toncoin (TON)
TON
$3.38 $8.43B -0.75% 2.83% 12.98%
$222.04M 2.49B
23
LEO Token (LEO)
LEO
$8.82 $8.15B 0.01% 2.67% 1.06%
$7.00M 923.46M
24
Bitcoin Cash (BCH)
BCH
$408.71 $8.12B -0.22% 2.53% 10.66%
$200.82M 19.87M
25
Litecoin (LTC)
LTC
$104.12 $7.90B 0.03% 1.07% 13.57%
$667.23M 75.84M
26
Polkadot (DOT)
DOT
$5.17 $7.88B -1.01% 3.69% 30.83%
$277.62M 1.52B
27
WETH (WETH)
$2,665.03 $7.34B -0.05% 7.89% 45.66%
$118.25M 2.75M
28
USDS (USDS)
$1.00 $7.08B ---% ---% ---%
$13.60M 7.08B
29
Monero (XMR)
XMR
$341.43 $6.30B -2.00% 0.32% 18.16%
$135.32M 18.45M
30
Wrapped eETH (WEETH)
$2,843.89 $6.23B -0.12% 7.92% 45.76%
$20.83M 2.19M
31
Pepe (PEPE)
$0.000014 $5.96B -1.37% 4.43% 76.56%
$2.39B 420.69T
32
Bitget Token (BGB)
BGB
$4.84 $5.66B -0.63% 3.05% 12.28%
$228.65M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B ---% 0.21% -0.01%
$778.37M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.76B 0.08% 0.14% 0.11%
$102.08M 4.76B
35
Coinbase Wrapped BTC (CBBTC)
$103,625.00 $4.71B -0.13% 0.84% 7.37%
$435.35M 45,406
36
WhiteBIT Coin (WBT)
WBT
$30.08 $4.33B -0.22% -0.37% 6.82%
$23.16M 144.12M
37
Uniswap (UNI)
UNI
$6.83 $4.11B -1.07% 2.32% 39.02%
$381.70M 600.48M
38
Bittensor (TAO)
TAO
$463.94 $4.09B -1.02% 1.32% 27.54%
$171.67M 8.80M
39
NEAR Protocol (NEAR)
$3.21 $3.91B -0.84% 5.05% 39.87%
$259.57M 1.22B
40
Aptos (APT)
APT
$6.06 $3.83B -0.53% 6.76% 28.09%
$193.10M 631.68M
41
Dai (DAI)
DAI
$1.00 $3.63B 0.01% -0.02% 0.01%
$119.73M 3.63B
42
Aave (AAVE)
$233.79 $3.54B 0.13% 8.05% 34.54%
$411.93M 15.12M
43
OKB (OKB)
OKB
$54.67 $3.28B -0.36% 1.57% 7.48%
$8.97M 60.00M
44
Ondo (ONDO)
$1.04 $3.27B -0.35% 3.28% 20.21%
$341.66M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.21B -0.94% 7.44% 36.42%
$135.29M 26.17B
46
Internet Computer (ICP)
ICP
$5.89 $3.14B -0.65% 5.42% 26.90%
$89.23M 532.83M
47
Ethereum Classic (ETC)
ETC
$20.44 $3.11B -0.57% 5.27% 25.87%
$157.04M 151.91M
48
Cronos (CRO)
CRO
$0.10 $2.95B -0.26% 4.24% 12.22%
$42.55M 28.65B
50
Tokenize Xchange (TKX)
TKX
$36.30 $2.90B 0.30% 8.30% 22.18%
$24.60M 80.00M
51
Render (RENDER)
$5.32 $2.76B -0.59% 5.42% 27.33%
$481.91M 517.72M
52
VeChain (VET)
VET
$0.032 $2.75B -0.11% 6.24% 28.79%
$88.74M 85.99B
53
Official Trump (TRUMP)
$13.55 $2.71B -0.79% 6.56% 23.77%
$1.49B 200.00M
54
Mantle (MNT)
MNT
$0.80 $2.70B -0.39% 2.06% 13.07%
$334.84M 3.36B
55
Gate (GT)
GT
$22.11 $2.68B -0.27% 1.64% 3.44%
$14.52M 121.37M
56
Ethena (ENA)
ENA
$0.43 $2.52B -0.38% 15.78% 60.61%
$648.31M 5.82B
57
Cosmos Hub (ATOM)
$5.24 $2.36B -0.43% 2.74% 27.60%
$130.27M 449.37M
58
sUSDS (SUSDS)
$1.05 $2.36B 0.01% 0.02% 0.08%
$22.53M 2.24B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.28B -0.80% 4.84% 18.25%
$128.31M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.27B -1.01% 6.88% 26.06%
$221.72M 2.60B
61
Algorand (ALGO)
$0.25 $2.14B 0.34% 6.28% 24.93%
$106.85M 8.60B
62
Arbitrum (ARB)
ARB
$0.45 $2.13B -1.26% 6.26% 46.07%
$383.64M 4.76B
63
Filecoin (FIL)
FIL
$3.20 $2.14B -0.55% 5.60% 24.85%
$194.30M 666.79M
64
USD1 (USD1)
$1.00 $2.13B -0.08% -0.04% 0.01%
$17.62M 2.13B
65
Ethena Staked USDe (SUSDE)
$1.17 $2.12B 0.01% 0.01% 0.16%
$14.17M 1.81B
66
Lombard Staked BTC (LBTC)
$103,789.00 $2.09B 0.17% 1.35% 7.37%
$31.95M 20,141
67
Celestia (TIA)
TIA
$3.26 $2.07B -1.11% 3.53% 38.56%
$166.96M 633.82M
68
Worldcoin (WLD)
WLD
$1.30 $1.90B -1.03% 4.71% 36.67%
$292.46M 1.47B
69
Sonic (prev. FTM) (S)
S
$0.59 $1.89B -1.07% 4.05% 16.72%
$169.45M 3.18B
70
Bonk (BONK)
$0.000024 $1.88B -2.44% 10.75% 44.11%
$913.24M 77.42T
71
Fasttoken (FTN)
FTN
$4.37 $1.88B 0.09% 0.07% 1.69%
$48.19M 429.24M
72
Jupiter (JUP)
JUP
$0.57 $1.66B -0.30% 5.75% 37.75%
$103.68M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.68 $1.63B -0.28% 3.08% 14.08%
$85.69M 348.20M
74
Maker (MKR)
MKR
$1,946.16 $1.62B 0.30% 11.93% 31.22%
$109.17M 832,650
75
Binance-Peg WETH (WETH)
$2,650.99 $1.61B -0.66% 7.51% 44.77%
$61.60M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.05% -0.15% -0.07%
$3.63B 1.51B
77
Binance Staked SOL (BNSOL)
$191.79 $1.51B -0.06% 6.18% 25.16%
$6.14M 7.84M
78
Stacks (STX)
STX
$0.99 $1.50B -0.83% 3.08% 16.76%
$58.63M 1.53B
79
Kelp DAO Restaked ETH (RSETH)
$2,776.87 $1.50B -0.25% 7.94% 45.86%
$1.61M 539,166
80
Optimism (OP)
OP
$0.87 $1.44B -0.77% 8.88% 44.85%
$391.90M 1.66B
81
Quant (QNT)
QNT
$99.19 $1.44B 0.21% 3.15% 13.07%
$26.61M 14.54M
82
Fartcoin (FARTCOIN)
$1.43 $1.44B -0.63% 9.78% 44.90%
$312.22M 999.99M
84
Immutable (IMX)
IMX
$0.75 $1.37B -0.51% 9.59% 43.19%
$72.27M 1.82B
85
Story (IP)
IP
$4.87 $1.36B -0.92% 5.14% 31.39%
$65.57M 279.13M
86
Injective (INJ)
INJ
$13.73 $1.34B -0.87% 4.13% 46.70%
$148.49M 97.73M
87
Sei (SEI)
SEI
$0.26 $1.33B -0.75% 1.91% 32.93%
$100.37M 5.11B
88
EOS (EOS)
EOS
$0.87 $1.33B -0.71% 1.66% 25.27%
$155.80M 1.52B
89
Flare (FLR)
FLR
$0.020 $1.31B -0.37% 2.17% 6.46%
$8.12M 65.14B
90
Virtuals Protocol (VIRTUAL)
$2.00 $1.30B -1.54% -0.28% 40.15%
$380.74M 652.60M
91
NEXO (NEXO)
$1.28 $1.29B -0.58% 1.48% 3.55%
$14.15M 1.00B
92
Rocket Pool ETH (RETH)
$3,022.15 $1.25B 0.10% 7.91% 45.71%
$4.00M 412,032
93
The Graph (GRT)
GRT
$0.13 $1.21B -0.77% 8.58% 40.12%
$86.95M 9.55B
94
XDC Network (XDC)
XDC
$0.076 $1.19B 0.06% 2.12% 2.92%
$37.24M 15.71B
95
dogwifhat (WIF)
WIF
$1.16 $1.16B -0.74% 3.48% 106.32%
$947.32M 998.93M
96
FLOKI (FLOKI)
$0.00011 $1.10B -1.32% 5.10% 48.19%
$261.72M 9.66T
97
Solv Protocol BTC (SOLVBTC)
$103,466.00 $1.09B -0.15% 0.87% 7.44%
$1.77M 10,549
98
USDT0 (USDT0)
$1.00 $1.09B 0.38% 0.33% 0.27%
$364.37M 1.09B
99
Raydium (RAY)
RAY
$3.70 $1.07B 2.34% 18.16% 53.35%
$187.88M 290.29M
100
Theta Network (THETA)
$1.04 $1.04B -0.76% 6.65% 48.34%
$42.95M 1.00B
101
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.63% 5.73% 13.57%
$174.97M 1.34B
102
Lido DAO (LDO)
LDO
$1.13 $1.02B -0.80% 7.61% 44.50%
$158.25M 897.85M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko