Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,338.00 $2.05T 0.11% -0.75% 0.18%
$25.50B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,487.88 $300.29B -0.01% -3.45% 6.20%
$23.83B 120.73M
3
Tether (USDT)
$1.00 $151.09B ---% 0.01% 0.02%
$52.87B 151.05B
4
Ripple (XRP)
XRP
$2.36 $138.05B 0.39% -2.25% -0.64%
$3.66B 58.62B
5
BNB (BNB)
BNB
$641.68 $93.60B 0.26% -2.59% -4.55%
$906.94M 145.89M
6
Solana (SOL)
SOL
$166.64 $86.56B 0.07% -3.46% -3.30%
$4.46B 519.82M
7
USDC (USDC)
$1.00 $60.93B -0.01% ---% -0.02%
$9.32B 60.93B
8
Dogecoin (DOGE)
$0.22 $32.46B 0.08% -3.93% 4.79%
$1.93B 149.28B
9
Cardano (ADA)
ADA
$0.75 $26.93B 0.18% -4.35% -4.76%
$800.35M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.49B -0.33% -2.51% 1.95%
$829.27M 94.89B
11
Lido Staked Ether (STETH)
$2,487.33 $22.69B 0.25% -3.39% 6.34%
$25.19M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,205.00 $13.30B 0.47% -0.89% 0.16%
$242.24M 128,815
13
Sui (SUI)
SUI
$3.76 $12.47B 0.50% -3.88% -5.63%
$1.02B 3.34B
14
Wrapped stETH (WSTETH)
$2,976.62 $10.35B -0.44% -3.90% 5.71%
$6.12M 3.48M
15
Chainlink (LINK)
$15.43 $10.14B 0.11% -5.20% -4.14%
$460.53M 657.10M
16
Avalanche (AVAX)
$22.64 $9.51B 0.19% -5.26% -4.16%
$416.43M 420.51M
17
Hyperliquid (HYPE)
$26.93 $8.99B -0.71% -0.14% 8.02%
$193.42M 333.93M
18
Stellar (XLM)
XLM
$0.29 $8.98B 0.26% -2.29% -3.72%
$222.41M 31.07B
19
Shiba Inu (SHIB)
$0.000014 $8.41B 0.08% -5.58% -6.03%
$226.51M 589.25T
20
LEO Token (LEO)
LEO
$8.95 $8.26B 0.12% 1.07% 1.88%
$2.83M 923.44M
21
Hedera (HBAR)
$0.19 $8.14B 0.25% -3.91% -5.27%
$183.66M 42.24B
22
Bitcoin Cash (BCH)
BCH
$395.28 $7.85B 0.49% -1.67% -4.79%
$163.14M 19.87M
23
Toncoin (TON)
TON
$3.04 $7.57B -0.10% -2.16% -8.18%
$161.71M 2.49B
24
Litecoin (LTC)
LTC
$98.60 $7.47B -0.20% -2.31% -5.03%
$428.79M 75.86M
25
Polkadot (DOT)
DOT
$4.65 $7.08B -0.21% -4.29% -7.26%
$227.06M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% 0.01% -0.02%
$24.62M 7.00B
27
WETH (WETH)
$2,491.23 $6.81B 0.73% -3.27% 6.41%
$58.35M 2.74M
28
Monero (XMR)
XMR
$339.13 $6.26B 0.91% -0.60% 8.82%
$94.13M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.04% -0.01% -0.05%
$1.87B 5.98B
30
Wrapped eETH (WEETH)
$2,651.13 $5.91B 0.46% -3.56% 6.14%
$8.69M 2.23M
31
Bitget Token (BGB)
BGB
$4.95 $5.79B 0.16% -1.37% 7.94%
$268.68M 1.17B
32
Pepe (PEPE)
$0.000012 $5.23B -0.24% -7.42% -0.25%
$1.16B 420.69T
33
Pi Network (PI)
PI
$0.72 $5.14B 0.96% -16.27% -3.14%
$607.87M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.97B 0.05% 0.08% 0.10%
$123.05M 4.96B
35
Coinbase Wrapped BTC (CBBTC)
$103,559.00 $4.38B 0.10% -0.45% 0.83%
$303.62M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.13 $4.34B -0.09% -0.57% -0.63%
$16.61M 144.12M
37
Bittensor (TAO)
TAO
$420.65 $3.70B -0.02% -4.69% -2.88%
$108.58M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.66B ---% -0.01% -0.04%
$82.88M 3.66B
39
Uniswap (UNI)
UNI
$5.92 $3.55B 0.10% -6.23% -8.30%
$263.47M 600.48M
40
Aave (AAVE)
$225.49 $3.41B 0.11% -1.51% 6.36%
$482.44M 15.12M
41
NEAR Protocol (NEAR)
$2.74 $3.34B 0.06% -6.22% -6.62%
$222.97M 1.22B
42
Aptos (APT)
APT
$5.14 $3.24B 0.17% -4.62% -8.79%
$206.76M 631.51M
43
OKB (OKB)
OKB
$53.04 $3.18B -0.02% -1.20% -3.64%
$6.99M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.03B 0.87% -2.58% 9.28%
$106.89M 26.18B
45
Jito Staked SOL (JITOSOL)
$201.15 $2.99B 0.23% -3.09% -2.56%
$47.31M 14.86M
46
Ondo (ONDO)
$0.92 $2.91B 0.52% -7.44% -9.09%
$276.80M 3.16B
48
Cronos (CRO)
CRO
$0.099 $2.83B 0.35% -2.44% -2.92%
$23.38M 28.66B
49
Tokenize Xchange (TKX)
TKX
$35.32 $2.82B 0.20% -0.59% 5.65%
$24.65M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.34 $2.79B -0.18% -4.70% -4.71%
$135.05M 151.94M
51
Internet Computer (ICP)
ICP
$5.19 $2.77B 0.27% -5.50% -5.42%
$76.36M 533.46M
52
Gate (GT)
GT
$21.53 $2.61B -0.10% -1.14% -4.48%
$7.87M 121.37M
53
Official Trump (TRUMP)
$12.53 $2.51B 0.66% -3.59% -13.69%
$712.56M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.47B 0.32% -1.91% -4.67%
$249.80M 3.36B
55
VeChain (VET)
VET
$0.028 $2.40B -0.03% -5.24% -7.33%
$46.55M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.33B ---% 0.09% 0.23%
$17.84M 1.99B
57
Render (RENDER)
$4.50 $2.33B -0.46% -8.21% -10.26%
$464.54M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B 0.01% 0.03% 0.07%
$7.79M 2.21B
59
Ethena (ENA)
ENA
$0.39 $2.25B -0.02% 1.92% 4.21%
$361.63M 5.82B
60
USD1 (USD1)
$1.00 $2.13B 0.04% -0.02% -0.10%
$9.80M 2.13B
61
Cosmos Hub (ATOM)
$4.72 $2.12B ---% -4.45% -4.07%
$96.31M 449.79M
62
Lombard Staked BTC (LBTC)
$102,688.00 $2.06B -0.33% -1.07% -0.17%
$6.47M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.39% -3.57% -8.91%
$82.78M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 0.20% -5.28% -10.73%
$105.81M 2.60B
65
Fasttoken (FTN)
FTN
$4.39 $1.89B -0.12% 0.36% 0.76%
$53.24M 429.48M
66
Filecoin (FIL)
FIL
$2.81 $1.88B ---% -5.63% -7.19%
$144.77M 667.42M
67
Algorand (ALGO)
$0.22 $1.88B -0.10% -4.65% -6.61%
$71.65M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.84B 0.49% -6.84% -0.62%
$248.35M 4.86B
69
Celestia (TIA)
TIA
$2.63 $1.67B 0.40% -6.02% -13.14%
$122.48M 637.44M
70
Worldcoin (WLD)
WLD
$1.08 $1.62B 0.74% -7.66% -7.15%
$200.78M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.80% -7.14% -14.21%
$126.09M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.58B 0.12% -1.49% -0.15%
$73.62M 350.07M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.08% -0.50% -0.36%
$4.19B 1.51B
74
Binance-Peg WETH (WETH)
$2,490.67 $1.51B -0.11% -3.49% 5.54%
$48.04M 605,000
75
KuCoin (KCS)
KCS
$11.86 $1.48B 0.02% -0.85% 5.50%
$1.54M 125.03M
76
Maker (MKR)
MKR
$1,766.81 $1.47B 0.63% -3.39% 1.11%
$63.60M 831,602
77
Bonk (BONK)
$0.000019 $1.47B 1.45% -11.36% -12.28%
$354.93M 77.42T
78
Jupiter (JUP)
JUP
$0.49 $1.41B 0.12% -4.23% -11.28%
$74.56M 2.90B
79
Binance Staked SOL (BNSOL)
$175.31 $1.40B 0.90% -3.53% -2.95%
$2.60M 7.97M
80
Kelp DAO Restaked ETH (RSETH)
$2,597.62 $1.38B 0.59% -3.28% 6.51%
$11.80M 531,163
81
Quant (QNT)
QNT
$92.41 $1.34B 1.20% -3.43% -3.11%
$27.07M 14.54M
82
Stacks (STX)
STX
$0.86 $1.31B 0.41% -6.16% -16.24%
$49.41M 1.53B
83
Story (IP)
IP
$4.67 $1.31B -0.17% -4.54% 6.11%
$75.82M 279.32M
84
Flare (FLR)
FLR
$0.020 $1.28B 0.55% -0.58% -3.10%
$10.15M 65.17B
85
NEXO (NEXO)
$1.27 $1.27B -0.22% -0.45% -0.83%
$12.04M 1.00B
86
EOS (EOS)
EOS
$0.81 $1.23B -0.31% 1.46% -7.51%
$315.61M 1.52B
87
Sei (SEI)
SEI
$0.22 $1.20B 0.12% -7.05% -9.56%
$68.09M 5.33B
88
Fartcoin (FARTCOIN)
$1.19 $1.19B -0.13% -8.51% -11.96%
$183.81M 999.99M
89
Immutable (IMX)
IMX
$0.64 $1.17B -0.18% -6.20% -4.68%
$46.91M 1.84B
90
Rocket Pool ETH (RETH)
$2,824.77 $1.17B 0.64% -3.41% 6.44%
$4.97M 413,741
91
Optimism (OP)
OP
$0.70 $1.16B 1.20% -7.95% -7.94%
$218.62M 1.66B
92
Injective (INJ)
INJ
$11.61 $1.13B 0.23% -6.97% -2.97%
$92.87M 97.73M
93
Virtuals Protocol (VIRTUAL)
$1.72 $1.13B -0.34% -7.26% -10.69%
$212.97M 652.62M
94
XDC Network (XDC)
XDC
$0.071 $1.12B 0.01% -2.07% -7.52%
$30.70M 15.71B
95
USDT0 (USDT0)
$1.00 $1.11B 0.30% -0.04% -0.06%
$257.17M 1.11B
96
Solv Protocol BTC (SOLVBTC)
$103,181.00 $1.09B 1.07% -0.80% 0.25%
$3.60M 10,592
97
The Graph (GRT)
GRT
$0.11 $1.02B -0.55% -7.40% -6.79%
$55.53M 9.55B
98
dogwifhat (WIF)
WIF
$0.97 $967.68M -0.78% -4.06% 19.39%
$601.58M 998.93M
99
Mantle Staked Ether (METH)
$2,651.00 $926.58M 0.54% -3.41% 6.55%
$3.99M 349,565
100
Curve DAO (CRV)
CRV
$0.69 $920.60M 0.47% -3.76% -10.49%
$134.98M 1.34B
101
Raydium (RAY)
RAY
$3.17 $918.91M 0.18% -9.51% 10.20%
$73.57M 289.79M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko