Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,011.00 $2.07T -0.36% -0.66% 10.55%
$34.15B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,546.62 $307.47B -0.34% 1.03% 41.31%
$25.64B 120.73M
3
Tether (USDT)
$1.00 $149.98B ---% -0.01% ---%
$78.46B 149.98B
4
Ripple (XRP)
XRP
$2.53 $147.88B 2.80% 6.24% 17.80%
$5.66B 58.55B
5
BNB (BNB)
BNB
$687.81 $100.34B 0.02% 4.52% 15.84%
$1.48B 145.89M
6
Solana (SOL)
SOL
$175.03 $90.75B -0.30% 0.49% 21.50%
$5.58B 519.32M
7
USDC (USDC)
$1.00 $60.73B 0.01% ---% ---%
$7.78B 60.73B
8
Dogecoin (DOGE)
$0.24 $36.22B -1.70% 3.72% 41.59%
$4.25B 149.19B
9
Cardano (ADA)
ADA
$0.84 $30.28B 1.08% 4.71% 26.33%
$1.30B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.78B 0.08% 3.65% 9.06%
$1.38B 94.91B
11
Lido Staked Ether (STETH)
$2,548.48 $23.25B -0.21% 1.13% 41.53%
$39.30M 9.14M
12
Sui (SUI)
SUI
$4.07 $13.60B -1.89% 2.21% 18.59%
$2.15B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,956.00 $13.38B -0.23% -0.62% 10.55%
$306.80M 128,815
14
Chainlink (LINK)
$17.34 $11.39B -0.02% 4.01% 26.47%
$761.20M 657.10M
15
Pi Network (PI)
PI
$1.46 $10.37B -4.55% 35.39% 147.01%
$1.74B 7.08B
16
Wrapped stETH (WSTETH)
$3,056.84 $10.55B -0.35% 0.89% 41.12%
$31.73M 3.45M
17
Avalanche (AVAX)
$25.16 $10.51B -0.45% 1.49% 28.99%
$633.07M 418.36M
18
Stellar (XLM)
XLM
$0.32 $10.05B 1.78% 5.61% 23.43%
$346.35M 31.03B
19
Shiba Inu (SHIB)
$0.000017 $9.88B -2.04% 4.10% 32.23%
$725.23M 589.25T
20
Hedera (HBAR)
$0.21 $9.08B 0.70% 3.07% 23.75%
$324.87M 42.24B
21
Toncoin (TON)
TON
$3.50 $8.72B -0.62% 2.33% 17.49%
$236.57M 2.49B
22
Hyperliquid (HYPE)
$24.73 $8.26B -1.17% -0.68% 23.55%
$182.70M 333.93M
23
Bitcoin Cash (BCH)
BCH
$415.13 $8.25B -0.06% 0.57% 17.59%
$254.47M 19.87M
24
Polkadot (DOT)
DOT
$5.26 $8.00B 0.21% 3.23% 34.30%
$314.76M 1.52B
25
LEO Token (LEO)
LEO
$8.49 $7.84B -0.06% 1.84% -1.25%
$9.58M 923.48M
26
Litecoin (LTC)
LTC
$102.50 $7.78B -0.50% 1.03% 16.28%
$623.57M 75.84M
27
USDS (USDS)
$1.00 $7.73B 0.01% 0.02% 0.01%
$7.88M 7.73B
28
WETH (WETH)
$2,554.27 $7.05B -0.16% 1.25% 41.42%
$156.90M 2.76M
29
Monero (XMR)
XMR
$342.27 $6.31B -0.42% 3.48% 24.28%
$125.90M 18.45M
30
Pepe (PEPE)
$0.000014 $6.09B -1.13% 8.87% 79.99%
$3.26B 420.69T
31
Wrapped eETH (WEETH)
$2,717.80 $5.94B -0.39% 0.92% 41.12%
$10.17M 2.19M
32
Bitget Token (BGB)
BGB
$4.91 $5.74B -0.63% 0.07% 14.08%
$209.86M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.47% -0.03% 0.02%
$655.17M 5.18B
34
Ethena USDe (USDE)
$1.00 $4.67B 0.01% -0.05% -0.02%
$133.78M 4.67B
35
Coinbase Wrapped BTC (CBBTC)
$103,998.00 $4.66B -0.39% -0.68% 10.55%
$405.56M 44,767
36
WhiteBIT Coin (WBT)
WBT
$30.25 $4.36B -0.03% -0.32% 6.19%
$19.94M 144.12M
37
Uniswap (UNI)
UNI
$7.09 $4.25B -0.25% 0.23% 42.31%
$401.77M 600.48M
38
Bittensor (TAO)
TAO
$459.31 $4.02B -0.18% 0.73% 29.08%
$200.87M 8.79M
39
NEAR Protocol (NEAR)
$3.20 $3.88B -0.30% 0.60% 36.71%
$301.32M 1.21B
40
Aptos (APT)
APT
$6.05 $3.75B -0.06% 1.22% 19.10%
$201.54M 621.32M
41
Dai (DAI)
DAI
$1.00 $3.57B ---% 0.01% 0.03%
$116.76M 3.57B
42
Aave (AAVE)
$222.25 $3.36B -0.14% 0.05% 26.07%
$339.08M 15.11M
43
Ondo (ONDO)
$1.06 $3.35B -0.74% 1.84% 23.48%
$341.99M 3.16B
44
OKB (OKB)
OKB
$55.66 $3.34B 0.32% 0.12% 9.28%
$11.71M 60.00M
45
Kaspa (KAS)
KAS
$0.12 $3.25B -1.08% 17.10% 36.81%
$278.90M 26.16B
46
Internet Computer (ICP)
ICP
$6.00 $3.20B -0.04% 6.09% 30.24%
$111.85M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.25 $3.08B -0.48% 1.68% 26.94%
$138.89M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.91B ---% 1.07% 16.45%
$33.66M 28.65B
50
Official Trump (TRUMP)
$14.05 $2.81B -2.36% 0.61% 27.38%
$1.66B 200.00M
51
VeChain (VET)
VET
$0.032 $2.77B -0.93% 3.83% 28.86%
$105.12M 85.99B
52
Mantle (MNT)
MNT
$0.82 $2.75B -0.61% 1.01% 14.76%
$362.06M 3.36B
53
Tokenize Xchange (TKX)
TKX
$34.19 $2.73B -0.45% -0.18% 15.47%
$21.23M 80.00M
54
Render (RENDER)
$5.26 $2.72B -1.00% 0.82% 21.35%
$389.86M 517.72M
55
Gate (GT)
GT
$22.01 $2.71B -0.34% -0.03% 3.19%
$12.99M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.64B ---% ---% 0.08%
$9.77M 2.51B
57
Cosmos Hub (ATOM)
$5.33 $2.39B -0.23% 1.41% 30.95%
$134.31M 449.10M
58
Ethena (ENA)
ENA
$0.41 $2.36B -2.60% -1.66% 45.52%
$426.29M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.32B -0.83% 1.24% 16.17%
$137.80M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.30B -0.54% 3.09% 34.42%
$227.48M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.18B -1.16% -0.65% 47.27%
$452.63M 4.76B
62
USD1 (USD1)
$1.02 $2.18B 1.52% 2.36% 2.45%
$40.26M 2.13B
63
Filecoin (FIL)
FIL
$3.21 $2.13B -0.37% 1.59% 22.59%
$185.06M 665.39M
64
Algorand (ALGO)
$0.25 $2.14B 0.73% 2.73% 25.86%
$112.72M 8.60B
65
Lombard Staked BTC (LBTC)
$103,890.00 $2.10B -0.80% -0.65% 10.29%
$24.50M 20,233
66
Ethena Staked USDe (SUSDE)
$1.17 $2.06B ---% -0.03% 0.15%
$35.72M 1.75B
67
Celestia (TIA)
TIA
$3.21 $2.03B -0.75% 0.11% 34.71%
$157.93M 631.40M
68
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.08% 0.05% 1.97%
$57.63M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.99% -0.40% 14.59%
$182.30M 3.18B
70
Bonk (BONK)
$0.000023 $1.80B -2.17% 4.01% 39.79%
$1.07B 77.42T
71
Worldcoin (WLD)
WLD
$1.30 $1.80B -1.79% 2.31% 41.83%
$395.92M 1.39B
72
Jupiter (JUP)
JUP
$0.57 $1.65B -1.47% 1.16% 33.51%
$101.61M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.60B -0.11% 0.29% 12.90%
$128.31M 349.58M
74
Stacks (STX)
STX
$1.00 $1.53B -0.59% -0.72% 33.24%
$83.17M 1.53B
75
Maker (MKR)
MKR
$1,837.37 $1.53B -0.71% 1.01% 20.04%
$77.55M 833,104
76
Binance-Peg WETH (WETH)
$2,551.37 $1.54B -1.02% 1.26% 41.18%
$62.14M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.35% 0.09% 0.17%
$3.20B 1.52B
78
Quant (QNT)
QNT
$101.32 $1.47B -0.64% 4.01% 19.03%
$27.24M 14.54M
79
Optimism (OP)
OP
$0.87 $1.45B -0.38% -0.10% 32.93%
$384.50M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,659.78 $1.44B -0.19% 0.93% 41.31%
$4.37M 543,644
81
Binance Staked SOL (BNSOL)
$184.01 $1.43B -0.19% 0.47% 21.86%
$8.23M 7.79M
83
Fartcoin (FARTCOIN)
$1.38 $1.38B 2.46% 2.19% 26.47%
$317.64M 999.99M
84
EOS (EOS)
EOS
$0.90 $1.37B -2.38% -0.78% 27.39%
$245.89M 1.52B
85
Sei (SEI)
SEI
$0.27 $1.37B -0.84% 2.41% 32.87%
$126.36M 5.11B
86
Injective (INJ)
INJ
$13.56 $1.33B -1.08% 5.44% 45.38%
$177.34M 97.73M
87
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B -1.01% 3.52% 17.46%
$573.30M 652.60M
88
Immutable (IMX)
IMX
$0.72 $1.31B -1.69% -1.30% 29.66%
$59.58M 1.82B
89
Story (IP)
IP
$4.74 $1.28B -0.97% -1.00% 26.04%
$63.59M 270.39M
90
Flare (FLR)
FLR
$0.020 $1.28B -0.78% -0.87% 0.58%
$11.51M 65.11B
91
NEXO (NEXO)
$1.28 $1.28B -0.21% -0.41% 4.13%
$14.95M 1.00B
92
dogwifhat (WIF)
WIF
$1.21 $1.21B 1.54% 33.83% 124.06%
$1.54B 998.93M
93
XDC Network (XDC)
XDC
$0.076 $1.20B -0.26% 0.06% 6.17%
$41.83M 15.71B
94
Rocket Pool ETH (RETH)
$2,887.66 $1.19B -0.42% 0.91% 41.27%
$2.68M 412,338
95
FLOKI (FLOKI)
$0.00012 $1.17B 0.03% 16.09% 62.77%
$342.01M 9.66T
96
The Graph (GRT)
GRT
$0.12 $1.16B -1.29% 1.45% 35.53%
$75.84M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$103,650.00 $1.13B -1.02% -0.96% 10.39%
$2.44M 10,932
98
USDT0 (USDT0)
$1.00 $1.09B 0.15% 0.07% 0.04%
$305.44M 1.09B
99
Curve DAO (CRV)
CRV
$0.78 $1.04B -0.77% -0.43% 14.02%
$194.31M 1.34B
100
Theta Network (THETA)
$1.02 $1.02B -1.45% 1.31% 46.91%
$51.03M 1.00B
101
GALA (GALA)
$0.023 $1.01B -1.02% 2.17% 49.16%
$156.38M 44.38B
102
Lido DAO (LDO)
LDO
$1.11 $992.29M -0.26% -0.86% 38.41%
$133.45M 897.85M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko