Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,262.00 $2.05T 0.08% -0.14% -1.38%
$19.13B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,477.50 $299.08B 0.15% -1.09% -4.08%
$16.37B 120.73M
3
Tether (USDT)
$1.00 $151.25B ---% 0.01% 0.02%
$43.32B 151.21B
4
Ripple (XRP)
XRP
$2.36 $138.32B 0.44% -0.59% -4.31%
$2.56B 58.62B
5
BNB (BNB)
BNB
$639.95 $93.36B 0.02% -0.61% -3.43%
$663.63M 145.89M
6
Solana (SOL)
SOL
$166.48 $86.52B 0.34% -0.39% -6.26%
$3.40B 519.82M
7
USDC (USDC)
$1.00 $60.90B ---% ---% -0.01%
$3.74B 60.90B
8
Dogecoin (DOGE)
$0.22 $32.13B 0.12% -2.18% -13.58%
$1.49B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.74B -0.12% -1.79% -11.73%
$939.40M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.58B 0.02% -0.59% 1.33%
$718.81M 94.89B
11
Lido Staked Ether (STETH)
$2,475.71 $22.58B 0.24% -1.30% -4.11%
$12.13M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,041.00 $13.27B ---% -0.39% -1.39%
$133.17M 128,815
13
Sui (SUI)
SUI
$3.80 $12.71B 0.05% 0.75% -7.73%
$987.68M 3.34B
14
Wrapped stETH (WSTETH)
$2,980.48 $10.37B 0.26% -0.98% -3.79%
$10.82M 3.48M
15
Chainlink (LINK)
$15.33 $10.07B 0.13% -1.91% -11.57%
$384.59M 657.10M
16
Avalanche (AVAX)
$22.18 $9.33B -0.19% -2.99% -14.33%
$318.99M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.91B 0.29% -1.51% -10.58%
$174.72M 31.07B
18
Hyperliquid (HYPE)
$25.93 $8.66B 0.46% -2.59% -0.83%
$150.62M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.34B -0.03% -2.25% -16.56%
$196.12M 589.25T
20
LEO Token (LEO)
LEO
$8.94 $8.26B ---% 0.89% 8.30%
$2.62M 923.44M
21
Hedera (HBAR)
$0.19 $8.08B 0.57% -1.57% -12.61%
$144.90M 42.24B
22
Bitcoin Cash (BCH)
BCH
$391.90 $7.79B 0.15% -0.63% -8.96%
$153.71M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 0.07% 0.14% -12.78%
$145.52M 2.49B
24
Litecoin (LTC)
LTC
$96.62 $7.33B 0.24% -3.02% -8.08%
$424.55M 75.86M
25
Polkadot (DOT)
DOT
$4.61 $7.01B -0.24% -2.60% -13.16%
$177.65M 1.52B
26
USDS (USDS)
$1.00 $6.83B ---% ---% ---%
$16.46M 6.83B
27
WETH (WETH)
$2,478.87 $6.75B 0.16% -1.39% -4.13%
$444.55M 2.73M
28
Monero (XMR)
XMR
$336.26 $6.20B 0.41% 0.44% 3.16%
$67.40M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.13% -0.17% 0.06%
$2.48B 5.98B
30
Wrapped eETH (WEETH)
$2,648.11 $5.91B 0.39% -1.37% -3.96%
$5.51M 2.23M
31
Bitget Token (BGB)
BGB
$4.96 $5.81B -0.03% -0.27% -0.26%
$133.64M 1.17B
32
Pepe (PEPE)
$0.000012 $5.13B -0.02% -3.40% -11.52%
$965.67M 420.69T
33
Ethena USDe (USDE)
$1.00 $4.99B 0.06% -0.06% 0.05%
$94.17M 4.98B
34
Pi Network (PI)
PI
$0.69 $4.96B -0.36% -5.83% -11.79%
$324.26M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,308.00 $4.37B 0.15% -0.16% -1.38%
$250.68M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.17 $4.35B 0.12% 0.24% -0.17%
$15.28M 144.12M
37
Bittensor (TAO)
TAO
$422.24 $3.72B -0.27% -0.42% -9.07%
$95.46M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B 0.01% 0.02% 0.03%
$60.96M 3.65B
39
Uniswap (UNI)
UNI
$5.71 $3.43B -0.41% -4.90% -23.65%
$239.91M 600.48M
40
Aave (AAVE)
$221.83 $3.35B -0.19% -3.17% -2.91%
$304.46M 15.12M
41
NEAR Protocol (NEAR)
$2.68 $3.27B -0.31% -3.13% -19.59%
$186.09M 1.22B
42
Aptos (APT)
APT
$5.06 $3.20B -0.39% -3.40% -16.58%
$181.12M 631.61M
43
OKB (OKB)
OKB
$53.22 $3.19B 0.08% -0.23% -4.77%
$3.61M 60.00M
44
Jito Staked SOL (JITOSOL)
$200.36 $2.98B 0.41% 0.05% -6.02%
$41.76M 14.87M
45
Cronos (CRO)
CRO
$0.098 $2.91B 0.05% -1.53% -6.84%
$19.74M 29.83B
46
Ondo (ONDO)
$0.92 $2.90B 0.29% -1.24% -16.45%
$166.87M 3.16B
48
Tokenize Xchange (TKX)
TKX
$35.94 $2.88B 0.44% -0.79% 1.52%
$22.65M 80.00M
49
Kaspa (KAS)
KAS
$0.11 $2.85B -0.34% -7.37% -1.10%
$86.99M 26.18B
50
Ethereum Classic (ETC)
ETC
$18.11 $2.75B -0.12% -2.78% -12.49%
$105.32M 151.95M
51
Internet Computer (ICP)
ICP
$5.14 $2.74B -0.19% -1.53% -12.04%
$63.51M 533.46M
52
Gate (GT)
GT
$21.57 $2.62B -0.11% -0.69% -4.03%
$8.32M 121.37M
53
Official Trump (TRUMP)
$12.73 $2.55B 1.24% 1.55% -14.40%
$953.95M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.44B 0.07% -1.66% -8.51%
$183.99M 3.36B
55
VeChain (VET)
VET
$0.028 $2.38B 0.06% -2.37% -14.33%
$44.40M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.02% -0.01% 0.17%
$11.19M 2.02B
57
Render (RENDER)
$4.54 $2.35B 0.06% 0.17% -17.29%
$433.84M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.01% 0.07%
$4.50M 2.21B
59
USD1 (USD1)
$1.00 $2.13B -0.06% 0.04% -0.01%
$7.25M 2.13B
60
Cosmos Hub (ATOM)
$4.72 $2.12B -0.13% -1.12% -12.28%
$88.53M 449.92M
61
Lombard Staked BTC (LBTC)
$102,785.00 $2.07B 0.32% 0.90% -1.50%
$6.14M 20,109
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.01% -1.50% -15.36%
$68.10M 8.82B
63
Ethena (ENA)
ENA
$0.35 $2.03B -0.29% -7.46% -16.55%
$253.85M 5.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.94B -0.17% -1.34% -17.31%
$96.30M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.03% 0.19% 0.70%
$53.45M 429.48M
66
Filecoin (FIL)
FIL
$2.78 $1.86B -0.25% -2.72% -14.29%
$141.49M 667.45M
67
Algorand (ALGO)
$0.22 $1.85B 0.14% -2.73% -14.84%
$61.92M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B -0.15% -2.50% -22.40%
$194.72M 4.86B
69
Celestia (TIA)
TIA
$2.57 $1.64B -0.18% -3.51% -23.24%
$82.53M 638.65M
70
Worldcoin (WLD)
WLD
$1.07 $1.60B -0.28% -2.64% -13.99%
$173.33M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.58B 0.45% -3.50% -19.05%
$125.67M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.57B 0.18% -0.17% -2.61%
$56.32M 349.37M
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.16% -0.45% -0.29%
$2.66B 1.51B
74
Binance-Peg WETH (WETH)
$2,472.71 $1.50B 0.03% -0.71% -4.14%
$33.68M 605,000
75
KuCoin (KCS)
KCS
$11.50 $1.44B ---% -3.63% 1.32%
$1.65M 125.03M
76
Bonk (BONK)
$0.000019 $1.43B 0.49% -4.40% -22.42%
$280.02M 77.42T
77
Maker (MKR)
MKR
$1,721.61 $1.43B -0.47% -3.75% -8.30%
$50.41M 831,561
78
Binance Staked SOL (BNSOL)
$174.46 $1.40B 0.15% -0.89% -5.98%
$1.26M 8.02M
79
Jupiter (JUP)
JUP
$0.48 $1.38B 0.05% -2.45% -16.52%
$40.49M 2.90B
80
Kelp DAO Restaked ETH (RSETH)
$2,581.45 $1.37B 0.32% -1.80% -4.32%
$1.74M 530,733
81
Quant (QNT)
QNT
$91.89 $1.34B 1.09% 0.27% -9.67%
$19.79M 14.54M
82
Story (IP)
IP
$4.70 $1.31B -0.44% -0.25% -3.25%
$48.37M 279.38M
83
Stacks (STX)
STX
$0.85 $1.29B -0.05% -2.50% -18.65%
$31.59M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.44% -1.18% -2.92%
$8.41M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B -0.02% -3.80% -6.81%
$6.38M 65.35B
86
EOS (EOS)
EOS
$0.80 $1.22B 0.07% -2.90% -14.33%
$142.59M 1.52B
87
Fartcoin (FARTCOIN)
$1.20 $1.20B -0.53% 1.55% -15.64%
$141.44M 999.99M
88
Sei (SEI)
SEI
$0.22 $1.20B -0.35% -1.68% -17.80%
$48.23M 5.33B
89
Immutable (IMX)
IMX
$0.63 $1.17B -0.47% -2.68% -18.81%
$36.01M 1.84B
90
Rocket Pool ETH (RETH)
$2,814.27 $1.16B 0.21% -1.45% -4.09%
$2.08M 413,665
91
Optimism (OP)
OP
$0.70 $1.15B -0.11% -1.13% -23.81%
$147.16M 1.66B
92
Injective (INJ)
INJ
$11.56 $1.13B -0.29% -2.23% -13.87%
$93.13M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B 0.07% -0.13% 0.20%
$196.51M 1.13B
94
XDC Network (XDC)
XDC
$0.071 $1.12B 0.12% -0.97% -9.51%
$32.22M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B -0.17% -4.94% -15.72%
$185.87M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$102,923.00 $1.09B -0.05% -0.15% -1.38%
$3.56M 10,580
97
The Graph (GRT)
GRT
$0.11 $1.01B -0.15% -3.60% -15.80%
$39.96M 9.55B
98
dogwifhat (WIF)
WIF
$0.93 $931.29M -0.55% -6.53% -1.40%
$378.69M 998.93M
99
Mantle Staked Ether (METH)
$2,640.57 $921.31M 0.10% -1.00% -4.20%
$1.24M 348,923
100
Curve DAO (CRV)
CRV
$0.68 $907.81M 0.15% -2.01% -17.72%
$110.70M 1.34B
101
PayPal USD (PYUSD)
$1.00 $899.30M 0.01% 0.02% -0.03%
$20.45M 899.57M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko