Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,283.00 $2.07T 0.06% 0.82% -3.27%
$16.35B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,510.72 $303.12B -0.15% 0.53% 0.43%
$10.40B 120.72M
3
Tether (USDT)
$1.00 $153.15B ---% 0.01% 0.01%
$22.87B 153.10B
4
Ripple (XRP)
XRP
$2.16 $127.01B -0.22% 2.36% -6.59%
$1.84B 58.76B
5
BNB (BNB)
BNB
$656.26 $95.74B 0.05% 1.03% -1.28%
$490.27M 145.89M
6
Solana (SOL)
SOL
$155.04 $80.99B -0.27% 1.37% -10.03%
$2.48B 522.29M
7
USDC (USDC)
$1.00 $60.96B ---% ---% ---%
$5.35B 60.98B
8
Dogecoin (DOGE)
$0.19 $28.34B -0.41% -0.39% -14.65%
$1.21B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.34B 0.36% 0.96% -1.02%
$478.41M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.48B -0.15% 1.22% -8.15%
$628.02M 36.08B
11
Lido Staked Ether (STETH)
$2,507.14 $22.51B -0.38% 0.40% 0.40%
$10.58M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,123.00 $13.43B -0.20% 0.66% -3.23%
$138.29M 128,815
13
Hyperliquid (HYPE)
$32.57 $10.88B 0.43% 4.22% -5.96%
$193.10M 333.93M
14
Sui (SUI)
SUI
$3.24 $10.81B 0.46% 4.40% -10.06%
$871.99M 3.34B
15
Wrapped stETH (WSTETH)
$3,020.43 $10.70B -0.48% 0.44% -0.32%
$18.26M 3.54M
16
Chainlink (LINK)
$13.88 $9.12B 0.03% 2.07% -8.92%
$360.60M 657.10M
17
Avalanche (AVAX)
$20.70 $8.73B -0.11% 3.35% -8.83%
$341.19M 421.51M
18
Stellar (XLM)
XLM
$0.26 $8.23B 0.02% 0.82% -6.98%
$142.13M 31.15B
19
Bitcoin Cash (BCH)
BCH
$413.06 $8.21B -0.10% 4.47% -1.68%
$205.84M 19.88M
20
LEO Token (LEO)
LEO
$8.69 $8.02B 0.01% -0.55% -1.28%
$2.75M 923.33M
21
Toncoin (TON)
TON
$3.17 $7.81B 0.11% 5.13% 5.04%
$184.17M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.53B -0.19% 2.23% -10.52%
$178.12M 589.25T
23
USDS (USDS)
$1.00 $7.12B ---% -0.01% -0.01%
$3.78M 7.13B
24
Hedera (HBAR)
$0.17 $7.05B 0.06% 2.47% -10.55%
$137.23M 42.24B
25
WETH (WETH)
$2,508.62 $6.60B -0.15% 0.38% 0.49%
$51.44M 2.63M
26
Litecoin (LTC)
LTC
$87.01 $6.60B 0.24% 3.56% -8.49%
$310.17M 75.90M
27
Wrapped eETH (WEETH)
$2,680.19 $6.42B -0.42% 0.40% 0.63%
$5.76M 2.40M
28
Polkadot (DOT)
DOT
$4.07 $6.19B 0.15% 2.78% -9.43%
$159.64M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.08% -0.09% 0.49%
$6.77B 5.98B
30
Monero (XMR)
XMR
$322.03 $5.94B 0.13% 0.49% -19.03%
$70.49M 18.45M
31
Bitget Token (BGB)
BGB
$4.70 $5.50B -0.80% 0.98% -14.65%
$106.32M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.41B ---% 0.03% 0.05%
$135.07M 5.41B
33
Pepe (PEPE)
$0.000012 $4.87B -0.36% 3.82% -14.17%
$1.10B 420.69T
34
Pi Network (PI)
PI
$0.64 $4.67B -0.25% 1.45% -17.82%
$222.14M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,301.00 $4.51B 0.11% 0.91% -3.20%
$158.37M 43,237
36
WhiteBIT Coin (WBT)
WBT
$31.23 $4.50B 0.05% 0.31% -1.66%
$15.32M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.00B ---% -0.01% 0.01%
$81.74M 4.00B
38
Bittensor (TAO)
TAO
$425.43 $3.73B -0.76% 14.55% -1.08%
$270.20M 8.76M
39
Aave (AAVE)
$241.14 $3.65B 0.19% -2.68% -7.05%
$366.33M 15.15M
40
Uniswap (UNI)
UNI
$5.96 $3.58B -0.70% -0.37% -1.21%
$289.98M 600.48M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.11B ---% 0.12% 0.19%
$27.98M 2.65B
42
Cronos (CRO)
CRO
$0.10 $3.07B 0.17% -1.66% 8.09%
$74.12M 29.86B
43
OKB (OKB)
OKB
$50.31 $3.02B -0.58% -0.05% -3.85%
$5.56M 60.00M
44
Aptos (APT)
APT
$4.76 $3.00B 0.79% 3.76% -9.34%
$151.19M 630.50M
45
NEAR Protocol (NEAR)
$2.42 $2.95B 0.25% 2.22% -11.98%
$200.61M 1.22B
46
Jito Staked SOL (JITOSOL)
$186.88 $2.93B -0.07% 1.48% -9.65%
$32.41M 15.70M
48
Tokenize Xchange (TKX)
TKX
$33.75 $2.70B 1.52% -0.92% -1.75%
$25.53M 80.00M
49
Internet Computer (ICP)
ICP
$4.90 $2.62B 0.13% 3.15% -4.94%
$61.35M 533.69M
50
Ondo (ONDO)
$0.83 $2.61B -0.26% 3.86% -11.29%
$104.20M 3.16B
51
Ethereum Classic (ETC)
ETC
$16.85 $2.56B -0.07% 1.08% -7.44%
$51.80M 152.14M
52
Gate (GT)
GT
$19.56 $2.37B -0.60% 1.92% -8.23%
$7.11M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.02% 0.07%
$18.85M 2.23B
54
Mantle (MNT)
MNT
$0.68 $2.28B 0.16% 2.03% -7.36%
$217.18M 3.36B
55
Official Trump (TRUMP)
$11.23 $2.25B -0.35% 5.90% -11.69%
$474.37M 200.00M
56
Kaspa (KAS)
KAS
$0.084 $2.21B 0.22% 3.52% -21.50%
$78.08M 26.25B
57
USD1 (USD1)
$1.00 $2.18B -0.24% -0.10% 0.43%
$111.47M 2.18B
58
VeChain (VET)
VET
$0.024 $2.07B 0.23% 2.85% -11.18%
$39.11M 85.99B
59
Render (RENDER)
$3.89 $2.01B 0.60% 5.68% -16.03%
$98.36M 517.89M
60
Cosmos Hub (ATOM)
$4.35 $1.97B 0.21% 2.66% -7.09%
$89.02M 452.07M
61
Lombard Staked BTC (LBTC)
$103,323.00 $1.95B -0.83% 0.03% -3.32%
$15.83M 18,692
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B 0.18% 3.53% -12.54%
$156.39M 2.60B
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.91B -0.08% 5.45% -7.37%
$57.75M 8.92B
64
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.09% -0.11% 0.04%
$47.79M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.78B 1.30% 5.14% -15.33%
$170.26M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.76B 0.10% 4.15% -17.88%
$211.51M 1.55B
67
Filecoin (FIL)
FIL
$2.57 $1.73B -0.23% 4.06% -7.91%
$136.09M 673.76M
68
Algorand (ALGO)
$0.19 $1.66B 0.13% 2.61% -10.86%
$40.98M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.65B -0.19% -0.55% -0.65%
$2.62B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.64B 0.28% 4.17% -12.62%
$175.13M 4.86B
71
Quant (QNT)
QNT
$108.64 $1.58B 0.26% 3.17% 13.69%
$31.02M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.43 $1.54B -0.01% 0.71% -3.50%
$41.05M 346.54M
73
Binance-Peg WETH (WETH)
$2,512.05 $1.52B -0.17% 0.66% 0.90%
$24.81M 605,000
74
Jupiter (JUP)
JUP
$0.52 $1.52B 0.17% 4.75% -2.83%
$54.85M 2.90B
75
Celestia (TIA)
TIA
$2.19 $1.44B 0.21% 4.63% -12.57%
$79.66M 655.55M
76
KuCoin (KCS)
KCS
$11.24 $1.41B -0.18% 0.09% 0.46%
$3.26M 125.00M
77
Binance Staked SOL (BNSOL)
$163.57 $1.37B -0.28% 1.22% -9.88%
$1.91M 8.41M
78
USDT0 (USDT0)
$1.00 $1.31B 0.05% -0.07% 0.03%
$166.24M 1.31B
79
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.08% 8.85% 0.62%
$335.28M 654.66M
80
Bonk (BONK)
$0.000016 $1.27B -0.20% 4.36% -21.08%
$155.67M 77.42T
81
NEXO (NEXO)
$1.23 $1.23B -0.56% 2.28% -1.94%
$9.48M 1.00B
82
Sonic (S)
S
$0.39 $1.23B -0.38% 0.07% -15.77%
$91.34M 3.18B
83
Rocket Pool ETH (RETH)
$2,854.57 $1.19B -0.60% 0.30% 0.49%
$4.30M 418,445
84
Injective (INJ)
INJ
$11.96 $1.17B -0.25% 1.97% -8.41%
$120.25M 97.73M
86
Story (IP)
IP
$4.12 $1.15B -0.73% 9.46% -2.41%
$27.78M 280.34M
87
Flare (FLR)
FLR
$0.017 $1.14B -0.01% 0.98% -5.80%
$11.16M 65.51B
88
Stacks (STX)
STX
$0.73 $1.12B -0.44% 1.39% -17.17%
$29.69M 1.53B
89
Optimism (OP)
OP
$0.65 $1.12B 0.58% 7.39% -10.19%
$183.02M 1.71B
90
Fartcoin (FARTCOIN)
$1.09 $1.09B 1.01% 6.54% -22.44%
$128.20M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.03B -0.23% 2.05% -12.89%
$51.16M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.01B -0.11% 4.16% -12.68%
$36.31M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.71M -0.19% -0.12% 0.45%
$1.62B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $989.87M -0.12% 3.61% -10.75%
$26.80M 16.22B
95
Solv Protocol BTC (SOLVBTC)
$104,289.00 $985.66M 0.07% 1.10% -3.01%
$2.53M 9,458
96
EOS (EOS)
EOS
$0.63 $950.86M -0.48% -0.69% -13.15%
$10.01M 1.52B
98
PayPal USD (PYUSD)
$1.00 $906.34M 0.01% 0.02% 0.07%
$9.96M 906.61M
99
The Graph (GRT)
GRT
$0.095 $905.75M 0.15% 5.00% -10.53%
$41.41M 9.55B
100
Curve DAO (CRV)
CRV
$0.67 $900.50M 0.71% 2.19% -12.64%
$93.22M 1.35B
102
Maker (MKR)
MKR
$1,560.13 $888.81M 0.02% 2.19% -4.44%
$28.71M 569,755
103
SPX6900 (SPX)
SPX
$0.95 $884.69M -2.81% -1.34% 8.21%
$37.42M 930.99M
104
Wrapped BNB (WBNB)
$656.94 $866.33M ---% 1.11% -0.70%
$414.53M 1.32M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko