Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$109,611.00	$2.18T	-0.16%	-0.07%	3.99%	$35.46B	19.88M
2	ETH Ganhe	$2,782.54	$336.07B	-0.40%	2.90%	7.26%	$34.57B	120.72M
3	USDT	$1.00	$155.18B	---%	-0.02%	-0.05%	$32.27B	155.18B
4	XRP	$2.28	$134.48B	-0.39%	-1.33%	1.87%	$2.58B	58.82B
5	BNB	$668.66	$97.57B	-0.35%	0.38%	1.05%	$937.34M	145.89M
6	SOL	$163.98	$86.14B	-0.28%	2.51%	5.81%	$5.48B	525.11M
7	USDC	$1.00	$60.98B	---%	---%	---%	$12.34B	61.00B
8	DOGE	$0.20	$29.21B	-0.46%	0.10%	0.79%	$1.42B	149.62B
9	TRX	$0.29	$27.45B	-0.14%	0.74%	7.00%	$760.29M	94.85B
10	ADA	$0.71	$25.67B	-0.46%	-0.24%	3.43%	$788.19M	36.10B
11	STETH	$2,781.07	$25.11B	-0.38%	2.74%	7.38%	$38.59M	9.02M
12	WBTC	$109,617.00	$14.14B	-0.19%	-0.03%	3.69%	$217.17M	128,815
13	HYPE	$41.27	$13.85B	-0.22%	5.05%	13.06%	$532.13M	333.93M
14	WSTETH	$3,354.74	$12.05B	-0.71%	2.79%	7.36%	$18.23M	3.59M
15	SUI	$3.44	$11.68B	-0.33%	0.77%	5.76%	$1.04B	3.40B
16	LINK	$15.17	$9.97B	-0.50%	4.08%	7.17%	$594.88M	657.10M
17	AVAX	$22.09	$9.32B	-0.62%	0.23%	4.21%	$572.30M	421.82M
18	BCH	$440.57	$8.78B	-0.01%	3.41%	9.39%	$435.62M	19.88M
19	XLM	$0.28	$8.71B	-0.14%	0.92%	2.16%	$261.89M	31.20B
20	LEO	$8.86	$8.18B	-0.20%	-2.51%	-1.31%	$7.41M	923.27M
21	TON	$3.31	$8.17B	-0.06%	-0.20%	4.18%	$293.82M	2.47B
22	SHIB	$0.000013	$7.74B	-0.66%	0.41%	0.60%	$236.96M	589.25T
23	HBAR	$0.18	$7.57B	-0.52%	0.16%	3.62%	$136.98M	42.24B
24	WETH	$2,781.16	$7.33B	-0.48%	2.76%	7.16%	$64.01M	2.63M
25	WEETH	$2,977.77	$7.27B	-0.31%	2.92%	7.40%	$11.87M	2.44M
26	USDS	$1.00	$7.26B	0.01%	0.01%	-0.01%	$13.52M	7.26B
27	LTC	$91.74	$6.97B	-0.25%	0.42%	1.90%	$381.47M	75.95M
28	DOT	$4.25	$6.47B	-0.13%	1.16%	2.07%	$324.11M	1.52B
29	XMR	$339.66	$6.25B	1.11%	1.83%	-1.34%	$92.61M	18.45M
30	BSC-USD	$1.00	$5.98B	-0.01%	-0.03%	-0.07%	$3.67B	5.98B
31	USDE	$1.00	$5.88B	---%	-0.04%	-0.09%	$99.05M	5.87B
32	BGB	$4.80	$5.62B	-0.13%	0.42%	-0.22%	$36.64M	1.17B
33	PEPE	$0.000013	$5.36B	-0.93%	1.16%	3.97%	$1.70B	420.69T
34	UNI	$8.26	$4.96B	-1.44%	15.75%	24.35%	$1.42B	600.48M
35	CBBTC	$109,650.00	$4.92B	-0.09%	-0.05%	3.94%	$259.84M	44,860
36	PI	$0.64	$4.74B	-0.53%	0.19%	-1.30%	$83.62M	7.41B
37	AAVE	$306.77	$4.65B	0.15%	6.35%	16.24%	$1.03B	15.16M
38	WBT	$31.27	$4.51B	-0.08%	-1.07%	-0.26%	$96.55M	144.12M
39	TAO	$421.41	$3.72B	-0.11%	-0.63%	8.32%	$159.22M	8.83M
40	DAI	$1.00	$3.65B	0.01%	0.03%	-0.02%	$96.17M	3.65B
41	SUSDE	$1.18	$3.49B	---%	0.03%	0.05%	$10.13M	2.96B
42	ICP	$6.08	$3.25B	-0.07%	-0.59%	15.66%	$140.17M	534.10M
43	OKB	$53.36	$3.20B	-0.43%	0.81%	6.39%	$8.08M	60.00M
44	NEAR	$2.62	$3.20B	-0.46%	2.55%	4.07%	$201.49M	1.22B
45	APT	$5.06	$3.19B	-0.70%	1.54%	2.22%	$163.12M	630.72M
46	CRO	$0.10	$3.02B	-0.09%	-0.58%	-0.75%	$20.66M	29.89B
48	JITOSOL	$198.16	$2.80B	-0.42%	2.57%	5.73%	$45.62M	14.13M
49	ONDO	$0.88	$2.79B	-0.59%	0.80%	3.68%	$156.15M	3.16B
50	ETC	$18.27	$2.78B	-0.59%	0.92%	3.71%	$79.75M	152.27M
51	SUSDS	$1.05	$2.53B	---%	-0.02%	0.05%	$7.78M	2.40B
52	TKX	$30.98	$2.48B	0.34%	-1.42%	-4.97%	$19.41M	80.00M
53	KAS	$0.089	$2.34B	-0.25%	-1.27%	1.27%	$55.79M	26.30B
54	MNT	$0.68	$2.28B	-0.01%	2.93%	-0.01%	$199.73M	3.36B
55	GT	$18.54	$2.25B	0.94%	-0.31%	-3.59%	$10.98M	121.37M
56	VET	$0.026	$2.22B	-0.40%	1.59%	3.95%	$61.14M	85.99B
57	USD1	$1.00	$2.19B	-0.11%	-0.08%	-0.20%	$791.49M	2.19B
58	ENA	$0.36	$2.18B	-1.11%	3.47%	6.00%	$412.81M	6.09B
59	TRUMP	$10.81	$2.16B	-0.26%	0.19%	-3.18%	$354.77M	200.00M
60	RENDER	$4.08	$2.12B	-0.74%	0.78%	5.18%	$123.33M	517.89M
61	FET	$0.81	$2.11B	-0.37%	1.42%	-1.63%	$174.84M	2.60B
62	ATOM	$4.55	$2.06B	-0.28%	1.98%	2.66%	$140.45M	453.59M
63	LBTC	$109,240.00	$2.02B	-0.21%	-0.09%	3.65%	$25.00M	18,479
64	POL	$0.22	$2.00B	-0.63%	1.79%	3.51%	$88.32M	8.94B
65	ARB	$0.40	$1.96B	-0.85%	7.89%	11.37%	$384.38M	4.86B
66	FTN	$4.44	$1.91B	-0.09%	0.88%	0.37%	$54.94M	429.51M
67	SKY	$0.089	$1.90B	0.11%	7.68%	13.31%	$14.76M	21.33B
68	WLD	$1.15	$1.84B	-0.68%	0.22%	-2.76%	$254.84M	1.59B
69	FIL	$2.70	$1.82B	-0.19%	2.88%	1.86%	$190.42M	675.75M
70	QNT	$122.47	$1.78B	-0.09%	0.29%	4.90%	$29.15M	14.54M
71	ALGO	$0.21	$1.77B	-0.38%	2.09%	3.99%	$72.74M	8.62B
72	WETH	$2,781.93	$1.68B	-0.51%	2.73%	6.70%	$70.22M	605,000
73	JLP	$4.60	$1.58B	-0.22%	1.17%	3.13%	$77.06M	343.02M
74	FDUSD	$1.00	$1.51B	0.10%	-0.08%	0.11%	$7.68B	1.52B
75	USDTB	$1.00	$1.46B	-0.02%	0.02%	-0.03%	$5.89M	1.46B
76	SPX	$1.56	$1.45B	-0.67%	10.26%	43.63%	$100.87M	930.99M
77	TIA	$2.17	$1.45B	-0.53%	2.15%	-3.75%	$131.82M	668.83M
78	USDT0	$1.00	$1.45B	---%	-0.06%	-0.13%	$347.93M	1.45B
79	JUP	$0.49	$1.44B	-1.44%	1.83%	-10.67%	$97.17M	2.95B
80	KCS	$11.43	$1.43B	0.07%	0.64%	2.21%	$3.15M	125.00M
81	BNSOL	$172.94	$1.43B	-0.59%	2.36%	5.30%	$3.90M	8.26M
82	BONK	$0.000018	$1.36B	-0.84%	1.04%	3.93%	$287.65M	77.42T
83	VIRTUAL	$2.06	$1.35B	-0.51%	3.38%	4.14%	$257.46M	654.77M
84	INJ	$13.58	$1.33B	-1.13%	-1.02%	7.41%	$130.10M	97.73M
85	FARTCOIN	$1.33	$1.33B	-1.20%	10.20%	29.32%	$281.99M	999.99M
86	RETH	$3,168.45	$1.32B	-0.50%	2.94%	7.43%	$3.15M	415,237
87	RSETH	$2,910.03	$1.28B	-0.48%	2.96%	7.40%	$1.15M	438,826
88	S	$0.40	$1.27B	-0.56%	-0.02%	-2.42%	$118.52M	3.18B
89	FLR	$0.019	$1.25B	-0.17%	-0.63%	1.75%	$5.72M	67.47B
90	NEXO	$1.25	$1.25B	0.01%	-0.45%	0.06%	$17.01M	1.00B
91	OP	$0.71	$1.21B	-1.14%	6.69%	5.70%	$359.94M	1.71B
92	IP	$4.12	$1.16B	-0.53%	-0.69%	-1.66%	$43.61M	281.01M
93	XDC	$0.068	$1.10B	1.37%	11.04%	12.09%	$53.70M	16.22B
94	SEI	$0.20	$1.09B	-0.87%	2.97%	2.36%	$72.01M	5.33B
95	STX	$0.70	$1.08B	-0.59%	1.29%	-10.37%	$40.37M	1.53B
96	USDT	$1.00	$1.04B	0.02%	-0.02%	-0.06%	$25.52M	1.04B
97	METH	$2,972.01	$1.03B	-0.47%	2.95%	7.29%	$14.48M	347,789
98	WIF	$1.01	$1.01B	-0.50%	-0.67%	3.11%	$621.10M	998.93M
99	SOLVBTC	$109,459.00	$1.00B	0.15%	0.14%	4.16%	$4.12M	9,163
100	USDC	$1.00	$998.91M	---%	-0.01%	0.32%	$767.11M	999.00M
101	PYUSD	$1.00	$997.55M	0.01%	0.02%	-0.01%	$24.18M	998.01M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko