Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,119.00 $2.01T -0.27% 5.10% 4.06%
$75.04B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,046.18 $247.02B -0.14% 14.10% 9.86%
$56.94B 120.73M
3
Tether (USDT)
$1.00 $149.52B ---% ---% -0.03%
$58.67B 149.50B
4
Ripple (XRP)
XRP
$2.24 $130.81B -0.79% 5.84% -0.43%
$5.11B 58.50B
5
BNB (BNB)
BNB
$616.63 $90.00B -0.83% 2.97% 2.30%
$1.03B 145.89M
6
Solana (SOL)
SOL
$158.98 $82.51B -0.69% 9.22% 4.47%
$7.61B 519.02M
7
USDC (USDC)
$1.00 $60.89B ---% -0.01% ---%
$11.67B 60.89B
8
Dogecoin (DOGE)
$0.19 $28.35B -0.25% 11.21% 4.18%
$1.77B 149.17B
9
Cardano (ADA)
ADA
$0.73 $26.39B -0.03% 11.08% 3.54%
$1.12B 36.04B
10
TRON (TRX)
TRX
$0.25 $24.19B -0.24% 3.07% 2.98%
$792.93M 94.91B
11
Lido Staked Ether (STETH)
$2,043.76 $18.76B -0.06% 13.87% 9.72%
$46.56M 9.17M
12
Sui (SUI)
SUI
$3.92 $13.10B -0.17% 20.34% 5.49%
$3.01B 3.34B
13
Wrapped Bitcoin (WBTC)
$101,171.00 $13.03B 0.09% 5.00% 4.10%
$414.52M 128,815
14
Chainlink (LINK)
$15.26 $10.03B -0.04% 12.46% 2.16%
$575.21M 657.10M
15
Avalanche (AVAX)
$21.27 $8.89B -0.18% 10.90% -1.13%
$481.97M 417.97M
16
Stellar (XLM)
XLM
$0.28 $8.73B -0.41% 9.32% 1.08%
$232.93M 30.96B
17
Wrapped stETH (WSTETH)
$2,459.14 $8.49B -0.61% 13.51% 10.07%
$50.96M 3.45M
18
Bitcoin Cash (BCH)
BCH
$417.74 $8.30B -0.85% 16.83% 13.76%
$674.84M 19.87M
19
Shiba Inu (SHIB)
$0.000014 $8.22B -0.22% 10.38% 2.01%
$259.06M 589.25T
20
LEO Token (LEO)
LEO
$8.82 $8.14B 0.11% 1.53% -1.57%
$3.92M 923.50M
21
USDS (USDS)
$1.00 $8.04B ---% -0.01% ---%
$15.36M 8.04B
22
Hedera (HBAR)
$0.19 $8.03B -0.88% 9.09% -0.15%
$218.56M 42.24B
23
Toncoin (TON)
TON
$3.20 $7.97B -0.30% 7.10% -0.81%
$192.08M 2.49B
24
Hyperliquid (HYPE)
$21.93 $7.32B -0.10% 4.46% 8.43%
$146.25M 333.93M
25
Litecoin (LTC)
LTC
$92.35 $7.01B -0.97% 5.16% 4.22%
$732.84M 75.83M
26
Polkadot (DOT)
DOT
$4.29 $6.53B -0.69% 10.12% 2.51%
$266.82M 1.52B
27
WETH (WETH)
$2,048.14 $5.60B 0.03% 14.15% 10.12%
$50.56M 2.74M
28
Monero (XMR)
XMR
$292.36 $5.40B -1.64% 4.71% 5.69%
$109.78M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.12% -0.04% 0.12%
$204.28M 5.18B
30
Bitget Token (BGB)
BGB
$4.44 $5.20B ---% 5.46% 0.95%
$212.06M 1.17B
31
Wrapped eETH (WEETH)
$2,184.43 $4.81B 0.02% 13.50% 10.16%
$11.73M 2.20M
32
Ethena USDe (USDE)
$1.00 $4.65B 0.06% 0.06% -0.01%
$123.47M 4.65B
33
Coinbase Wrapped BTC (CBBTC)
$101,069.00 $4.58B -0.17% 4.80% 3.99%
$435.02M 45,310
34
Pi Network (PI)
PI
$0.63 $4.44B -0.58% 8.71% 3.09%
$164.46M 7.04B
35
Pepe (PEPE)
$0.000010 $4.30B 1.01% 25.42% 15.11%
$1.55B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$29.79 $4.29B 0.52% 4.03% 1.53%
$22.94M 144.12M
37
Bittensor (TAO)
TAO
$413.90 $3.63B -0.99% 15.57% 11.95%
$262.55M 8.75M
38
Dai (DAI)
DAI
$1.00 $3.32B -0.02% -0.03% ---%
$108.11M 3.32B
39
Uniswap (UNI)
UNI
$5.52 $3.32B -0.30% 15.51% 2.30%
$288.91M 600.48M
40
Aptos (APT)
APT
$5.23 $3.24B 0.16% 10.70% -6.01%
$163.10M 620.55M
41
sUSDS (SUSDS)
$1.05 $3.20B ---% 0.01% 0.08%
$30.89M 3.05B
42
OKB (OKB)
OKB
$52.52 $3.15B 0.15% 3.72% 1.20%
$12.52M 60.00M
43
NEAR Protocol (NEAR)
$2.60 $3.14B -0.62% 14.67% 0.57%
$249.93M 1.21B
44
Ondo (ONDO)
$0.95 $3.00B -0.23% 10.66% 3.27%
$268.34M 3.16B
45
Aave (AAVE)
$190.27 $2.88B -0.15% 12.60% 8.28%
$410.81M 15.11M
47
Cronos (CRO)
CRO
$0.097 $2.77B 0.24% 6.27% 7.28%
$36.08M 28.64B
48
Ethereum Classic (ETC)
ETC
$17.70 $2.69B -0.03% 11.25% 4.36%
$139.48M 151.83M
49
Gate (GT)
GT
$21.74 $2.67B -0.37% 3.18% -0.84%
$10.31M 122.91M
50
Internet Computer (ICP)
ICP
$4.98 $2.65B 0.06% 9.68% 0.53%
$73.41M 532.79M
51
Tokenize Xchange (TKX)
TKX
$32.93 $2.63B 0.44% 10.69% 3.31%
$15.73M 80.00M
52
Kaspa (KAS)
KAS
$0.097 $2.54B -0.66% 7.44% 2.07%
$81.10M 26.08B
53
Mantle (MNT)
MNT
$0.74 $2.49B 0.31% 4.66% -0.24%
$186.18M 3.36B
54
Official Trump (TRUMP)
$12.38 $2.48B -0.31% 14.40% -4.77%
$1.54B 200.00M
55
Render (RENDER)
$4.61 $2.39B -0.71% 13.44% -0.31%
$288.87M 517.72M
56
VeChain (VET)
VET
$0.027 $2.34B -0.64% 10.95% -0.40%
$62.93M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.17B -0.07% 13.82% 1.38%
$123.75M 8.78B
58
USD1 (USD1)
$1.00 $2.13B 0.22% -0.03% 0.15%
$54.00M 2.13B
59
Lombard Staked BTC (LBTC)
$101,244.00 $2.05B 0.17% 5.36% 4.62%
$19.42M 20,214
60
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.02% -0.01% 0.03%
$13.55M 1.73B
61
Cosmos Hub (ATOM)
$4.43 $1.99B -0.07% 7.91% -0.39%
$100.67M 448.53M
62
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B -0.38% 13.28% -0.25%
$182.18M 2.60B
63
Filecoin (FIL)
FIL
$2.83 $1.88B -0.51% 11.75% 0.65%
$148.25M 664.51M
64
Fasttoken (FTN)
FTN
$4.35 $1.87B -0.05% 0.75% 1.38%
$54.14M 429.23M
65
Algorand (ALGO)
$0.22 $1.86B -0.50% 10.03% -3.89%
$99.55M 8.59B
66
Ethena (ENA)
ENA
$0.31 $1.83B 0.04% 18.71% -3.80%
$276.04M 5.82B
67
Sonic (prev. FTM) (S)
S
$0.56 $1.77B -0.81% 10.73% -5.88%
$166.66M 3.18B
68
Celestia (TIA)
TIA
$2.69 $1.69B -1.26% 12.79% -1.50%
$409.98M 627.78M
69
Arbitrum (ARB)
ARB
$0.35 $1.66B 0.38% 15.66% 2.06%
$239.89M 4.76B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.31 $1.58B -0.29% 5.42% 3.14%
$73.01M 367.32M
71
First Digital USD (FDUSD)
$1.00 $1.53B -0.11% -0.01% 0.03%
$3.25B 1.53B
72
Bonk (BONK)
$0.000019 $1.48B -0.79% 16.54% -1.53%
$339.40M 77.42T
73
Stacks (STX)
STX
$0.96 $1.47B 0.06% 14.33% 14.06%
$170.62M 1.52B
74
Worldcoin (WLD)
WLD
$1.02 $1.41B -0.61% 11.63% -4.58%
$257.76M 1.38B
75
Maker (MKR)
MKR
$1,653.28 $1.38B 0.09% 13.52% 8.56%
$108.62M 833,826
76
Quant (QNT)
QNT
$94.30 $1.37B -1.55% 5.29% 21.55%
$44.59M 14.54M
77
KuCoin (KCS)
KCS
$10.96 $1.37B 0.35% 2.44% 1.24%
$1.15M 125.03M
78
Jupiter (JUP)
JUP
$0.46 $1.33B -0.51% 11.21% -0.31%
$68.55M 2.90B
79
Binance Staked SOL (BNSOL)
$166.87 $1.30B -0.72% 8.86% 4.84%
$6.24M 7.79M
80
EOS (EOS)
EOS
$0.85 $1.29B -0.23% 7.81% 23.56%
$429.89M 1.52B
81
Flare (FLR)
FLR
$0.019 $1.26B -1.27% 2.69% 8.00%
$12.98M 65.03B
82
NEXO (NEXO)
$1.26 $1.26B 0.87% 2.36% 1.40%
$17.69M 1.00B
83
Binance-Peg WETH (WETH)
$2,050.58 $1.24B 0.02% 13.99% 10.10%
$47.68M 605,000
84
XDC Network (XDC)
XDC
$0.075 $1.18B -1.59% 3.70% -3.05%
$40.99M 15.71B
85
Kelp DAO Restaked ETH (RSETH)
$2,134.75 $1.16B 0.08% 13.74% 10.18%
$1.11M 544,689
86
Fartcoin (FARTCOIN)
$1.17 $1.17B 1.84% 22.12% -3.69%
$289.00M 999.99M
87
Virtuals Protocol (VIRTUAL)
$1.77 $1.16B 0.80% 36.19% 1.45%
$692.74M 652.52M
88
Sei (SEI)
SEI
$0.22 $1.13B 0.08% 12.53% -1.07%
$110.75M 5.11B
89
Solv Protocol SolvBTC (SOLVBTC)
$100,961.00 $1.13B -0.05% 4.87% 3.80%
$2.78M 11,151
90
Story (IP)
IP
$4.14 $1.12B 0.16% 9.92% -0.62%
$66.84M 270.13M
91
Optimism (OP)
OP
$0.66 $1.10B 0.30% 12.06% -10.24%
$235.02M 1.66B
92
Immutable (IMX)
IMX
$0.60 $1.09B -0.35% 14.27% -0.23%
$59.40M 1.82B
93
USDT0 (USDT0)
$1.00 $1.07B 0.02% 0.01% ---%
$221.05M 1.07B
94
Injective (INJ)
INJ
$10.79 $1.05B 0.03% 15.19% 3.61%
$150.47M 97.73M
96
Curve DAO (CRV)
CRV
$0.74 $987.69M -0.14% 12.08% 1.85%
$196.01M 1.34B
97
Rocket Pool ETH (RETH)
$2,319.10 $955.49M -0.13% 13.87% 9.97%
$5.82M 412,015
98
The Graph (GRT)
GRT
$0.100 $952.99M -0.37% 11.58% 0.24%
$51.80M 9.55B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $900.69M 0.15% -0.04% 0.16%
$116.43M 899.00M
100
Pudgy Penguins (PENGU)
$0.014 $882.26M 0.25% 32.83% 29.68%
$384.30M 62.86B
101
Wrapped BNB (WBNB)
$617.48 $882.41M -0.67% 2.90% 2.46%
$488.73M 1.43M
102
PayPal USD (PYUSD)
$1.00 $864.71M 0.02% 0.02% -0.01%
$24.25M 864.94M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko