Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$103,895.00 $2.06T 0.05% -0.53% 9.37%
$27.72B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
$2,502.40 $302.32B 0.14% -3.05% 37.70%
$25.29B 120.73M
3
Tether (USDT)
$1.00 $149.91B ---% 0.01% 0.01%
$51.67B 149.88B
4
Ripple (XRP)
XRP
$2.37 $138.60B 0.12% -3.82% 9.48%
$4.01B 58.55B
5
BNB (BNB)
BNB
$650.87 $94.97B ---% -1.60% 10.89%
$1.21B 145.89M
6
Solana (SOL)
SOL
$172.50 $89.58B 0.36% -2.43% 18.87%
$4.80B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% ---% 0.01%
$5.28B 60.80B
8
Dogecoin (DOGE)
$0.23 $34.57B 0.34% -6.56% 35.53%
$3.99B 149.19B
9
Cardano (ADA)
ADA
$0.80 $28.98B -0.18% -4.11% 18.69%
$1.12B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.22B 0.28% 0.28% 7.72%
$1.17B 94.91B
11 $2,499.42 $22.87B 0.21% -3.12% 37.65%
$40.80M 9.13M
12
Sui (SUI)
SUI
$4.01 $13.37B 0.14% -1.45% 22.53%
$2.09B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,697.00 $13.36B -0.02% -0.52% 9.19%
$295.69M 128,815
14
Chainlink (LINK)
$16.96 $11.15B -0.12% -2.17% 21.78%
$694.74M 657.10M
15 $3,007.67 $10.40B -0.10% -2.89% 37.97%
$93.90M 3.45M
16 $24.75 $10.36B 0.25% -4.11% 23.85%
$513.14M 418.36M
17
Stellar (XLM)
XLM
$0.31 $9.50B 0.19% -3.86% 15.00%
$303.76M 31.03B
18 $0.000016 $9.37B 0.10% -5.15% 25.41%
$569.69M 589.25T
19 $0.21 $8.70B 0.45% -5.87% 16.33%
$282.98M 42.24B
20
Toncoin (TON)
TON
$3.41 $8.48B 1.27% -2.33% 12.39%
$231.04M 2.49B
21 $24.91 $8.32B -0.86% -3.85% 24.18%
$204.79M 333.93M
22
Bitcoin Cash (BCH)
BCH
$408.08 $8.11B 0.02% -5.10% 14.32%
$259.19M 19.87M
23
Pi Network (PI)
PI
$1.13 $7.98B -1.67% 44.86% 91.72%
$1.41B 7.07B
24 $1.00 $7.90B ---% 0.01% 0.01%
$9.23M 7.90B
25
Polkadot (DOT)
DOT
$5.09 $7.75B 0.05% -3.12% 29.42%
$361.08M 1.52B
26
LEO Token (LEO)
LEO
$8.35 $7.72B 0.07% 1.23% -7.91%
$7.48M 923.48M
27
Litecoin (LTC)
LTC
$99.92 $7.59B 0.11% -4.74% 16.68%
$638.87M 75.84M
28 $2,501.66 $6.91B 0.08% -2.79% 37.63%
$110.07M 2.76M
29
Monero (XMR)
XMR
$333.35 $6.14B 0.45% 2.79% 19.77%
$98.43M 18.45M
30 $2,673.17 $5.87B 0.15% -2.99% 38.15%
$11.58M 2.19M
31 $0.000014 $5.75B 0.21% -1.06% 69.00%
$2.25B 420.69T
32
Bitget Token (BGB)
BGB
$4.87 $5.69B 0.08% -2.02% 12.29%
$270.36M 1.17B
33 $1.00 $5.19B ---% 0.05% 0.11%
$524.82M 5.18B
34 $103,894.00 $4.74B 0.05% -0.47% 9.35%
$344.88M 45,587
35 $1.00 $4.66B -0.05% 0.07% -0.01%
$128.09M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.10 $4.34B -0.09% -0.45% 5.54%
$22.35M 144.12M
37
Uniswap (UNI)
UNI
$6.89 $4.14B 0.19% -7.07% 36.93%
$493.73M 600.48M
38
Bittensor (TAO)
TAO
$455.80 $3.99B 1.05% -1.92% 33.05%
$132.50M 8.76M
39 $3.13 $3.80B 0.18% -5.27% 35.25%
$327.82M 1.21B
40
Aptos (APT)
APT
$5.88 $3.65B -0.01% -2.86% 14.99%
$285.34M 621.18M
41
Dai (DAI)
DAI
$1.00 $3.54B 0.02% ---% 0.02%
$226.53M 3.54B
42
Aave (AAVE)
$220.02 $3.33B 0.31% -3.87% 27.59%
$323.67M 15.11M
43
OKB (OKB)
OKB
$54.88 $3.29B 0.03% -1.27% 7.12%
$12.64M 60.00M
44 $1.03 $3.26B 0.22% -5.94% 20.51%
$300.73M 3.16B
45
Internet Computer (ICP)
ICP
$5.77 $3.08B 0.56% -1.15% 25.99%
$97.23M 532.80M
46
Kaspa (KAS)
KAS
$0.12 $3.06B 0.16% 6.77% 28.13%
$174.38M 26.16B
47
Ethereum Classic (ETC)
ETC
$19.92 $3.02B 0.47% -3.55% 24.93%
$144.58M 151.88M
49 $1.05 $2.86B 0.03% 0.02% 0.10%
$10.83M 2.72B
50
Cronos (CRO)
CRO
$0.098 $2.82B 0.21% -5.92% 11.57%
$31.81M 28.65B
51 $13.77 $2.76B 0.05% -6.36% 25.82%
$1.45B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.23 $2.73B 0.16% -2.97% 10.50%
$21.90M 80.00M
53
Mantle (MNT)
MNT
$0.80 $2.70B 0.84% 1.72% 11.15%
$341.54M 3.36B
54 $5.19 $2.69B 0.11% -4.95% 20.32%
$348.94M 517.72M
55
VeChain (VET)
VET
$0.031 $2.69B 0.33% -2.64% 24.65%
$70.95M 85.99B
56
Gate (GT)
GT
$21.85 $2.69B 0.18% -2.49% 2.03%
$12.16M 122.91M
57
Cosmos Hub (ATOM)
$5.30 $2.38B 0.26% -1.21% 29.83%
$136.75M 449.01M
58
Ethena (ENA)
ENA
$0.40 $2.34B 0.40% -3.88% 41.28%
$402.93M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.25B -0.35% -6.90% 10.99%
$124.49M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.21B -0.35% -5.64% 29.71%
$199.91M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.15B 0.49% -7.47% 45.59%
$611.51M 4.76B
62 $1.00 $2.13B -0.14% -0.19% -0.04%
$24.89M 2.13B
63 $103,575.00 $2.10B -0.13% -0.48% 9.18%
$11.72M 20,233
64
Filecoin (FIL)
FIL
$3.14 $2.09B 0.23% -3.26% 19.81%
$191.38M 665.39M
65 $0.24 $2.06B 0.09% -4.79% 20.08%
$104.11M 8.60B
66 $1.17 $2.04B ---% 0.03% 0.33%
$20.67M 1.74B
67
Celestia (TIA)
TIA
$3.21 $2.03B 0.60% -4.01% 34.89%
$179.12M 631.40M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.10% -0.17% 1.79%
$56.13M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.58 $1.85B 0.37% -5.35% 11.89%
$163.87M 3.18B
70
Worldcoin (WLD)
WLD
$1.26 $1.75B -0.08% 1.66% 36.99%
$463.19M 1.39B
71 $0.000022 $1.72B 1.78% -5.78% 35.04%
$497.99M 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.62B 0.45% -2.13% 31.06%
$117.40M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.60B 0.22% -1.25% 11.77%
$107.41M 350.18M
74
Stacks (STX)
STX
$1.00 $1.53B ---% -3.97% 31.91%
$93.72M 1.53B
75
Maker (MKR)
MKR
$1,825.58 $1.52B -0.15% -3.19% 19.47%
$83.73M 833,358
76 $2,506.27 $1.52B 0.38% -3.06% 37.95%
$57.50M 605,000
77 $1.00 $1.51B -0.22% -0.20% -0.35%
$2.38B 1.52B
78
Quant (QNT)
QNT
$99.09 $1.44B 0.04% -2.82% 9.60%
$28.69M 14.54M
79
Optimism (OP)
OP
$0.86 $1.43B -0.25% -6.73% 30.95%
$498.72M 1.66B
80 $2,611.43 $1.42B 0.15% -3.23% 38.06%
$1.27M 543,680
82 $181.14 $1.41B 0.31% -2.52% 18.86%
$6.75M 7.78M
83
EOS (EOS)
EOS
$0.93 $1.40B 2.07% -1.40% 34.59%
$217.88M 1.52B
84
Sei (SEI)
SEI
$0.26 $1.32B 0.59% -4.95% 26.91%
$125.34M 5.11B
85 $1.32 $1.32B 2.18% -7.26% 22.06%
$252.82M 999.99M
86
Immutable (IMX)
IMX
$0.72 $1.31B 0.03% -6.99% 30.92%
$85.04M 1.82B
87
Injective (INJ)
INJ
$13.16 $1.29B -0.22% -2.08% 41.72%
$156.39M 97.73M
88
Flare (FLR)
FLR
$0.020 $1.28B 0.26% -3.53% -1.53%
$11.47M 65.11B
89 $1.96 $1.28B 2.16% -3.17% 19.57%
$327.81M 652.58M
90 $1.27 $1.27B 0.20% -2.73% 3.44%
$13.31M 1.00B
91
Story (IP)
IP
$4.63 $1.25B 0.62% -4.44% 23.72%
$83.26M 270.35M
92
XDC Network (XDC)
XDC
$0.075 $1.18B 1.12% -3.85% 2.97%
$43.24M 15.71B
93 $2,842.51 $1.17B 0.11% -3.05% 37.93%
$10.71M 412,495
94 $103,638.00 $1.16B -0.19% -0.89% 9.42%
$1.03M 11,211
95
The Graph (GRT)
GRT
$0.12 $1.13B 0.07% -5.78% 30.75%
$70.16M 9.55B
96 $1.00 $1.08B -0.03% 0.12% ---%
$187.33M 1.08B
97
Curve DAO (CRV)
CRV
$0.78 $1.04B 0.54% -4.54% 13.24%
$177.06M 1.34B
98 $0.00010 $1.01B 0.67% -4.80% 40.28%
$183.38M 9.66T
99
Theta Network (THETA)
$0.99 $994.65M 0.31% -1.05% 46.72%
$79.06M 1.00B
100
Lido DAO (LDO)
LDO
$1.09 $983.34M 0.06% -6.57% 37.04%
$119.38M 897.93M
101 $0.022 $975.95M -0.10% -1.04% 44.61%
$195.22M 44.37B
102 $651.48 $942.54M 0.07% -1.41% 11.01%
$505.75M 1.45M
Last update 7 minutes ago
Source of data: CoinGecko