Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,516.00 $1.88T 0.20% 0.21% -0.21%
$20.94B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,806.65 $218.11B 0.29% 0.40% 0.24%
$9.62B 120.73M
3
Tether (USDT)
$1.00 $149.33B ---% -0.02% -0.04%
$36.30B 149.36B
4
Ripple (XRP)
XRP
$2.12 $124.08B 0.46% -1.61% -7.34%
$2.14B 58.50B
5
BNB (BNB)
BNB
$598.81 $87.36B 0.04% 1.58% -1.31%
$708.04M 145.89M
6
Solana (SOL)
SOL
$144.80 $75.00B 0.28% -0.66% -1.79%
$2.56B 518.19M
7
USDC (USDC)
$1.00 $61.79B ---% 0.01% 0.01%
$5.38B 61.79B
8
Dogecoin (DOGE)
$0.17 $25.35B 0.87% -0.79% -5.25%
$682.77M 149.14B
9
Cardano (ADA)
ADA
$0.66 $23.89B 0.67% -2.08% -5.85%
$624.46M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.48B -0.11% -0.93% -0.22%
$513.39M 94.92B
11
Lido Staked Ether (STETH)
$1,806.18 $16.57B 0.31% 0.43% 0.33%
$6.33M 9.18M
12
Wrapped Bitcoin (WBTC)
$94,336.00 $12.15B 0.04% 0.19% -0.24%
$171.42M 128,815
13
Sui (SUI)
SUI
$3.36 $11.19B 1.06% 1.96% -5.54%
$1.46B 3.34B
14
Chainlink (LINK)
$13.60 $8.94B 0.47% -2.37% -9.75%
$296.04M 657.10M
15
Avalanche (AVAX)
$19.79 $8.26B 0.81% -1.18% -9.48%
$225.33M 417.75M
16
Stellar (XLM)
XLM
$0.26 $8.00B 0.71% -3.23% -8.28%
$173.73M 30.95B
17
LEO Token (LEO)
LEO
$8.66 $7.99B -0.04% -4.72% -3.79%
$3.03M 923.52M
18
Toncoin (TON)
TON
$3.02 $7.52B 0.66% 0.30% -8.15%
$114.43M 2.49B
19
Wrapped stETH (WSTETH)
$2,168.45 $7.50B 0.37% 0.54% 0.34%
$19.86M 3.46M
20
USDS (USDS)
$1.00 $7.48B ---% -0.01% -0.01%
$12.34M 7.48B
21
Shiba Inu (SHIB)
$0.000013 $7.47B 0.45% -1.49% -7.87%
$129.52M 589.25T
22
Hedera (HBAR)
$0.17 $7.37B 0.63% -0.60% -7.86%
$133.85M 42.24B
23
Bitcoin Cash (BCH)
BCH
$357.92 $7.12B 1.11% -0.02% -2.58%
$117.39M 19.87M
24
Hyperliquid (HYPE)
$20.22 $6.76B 0.68% -1.01% 8.54%
$89.52M 333.93M
25
Litecoin (LTC)
LTC
$82.92 $6.29B 0.57% -4.11% -4.22%
$550.69M 75.82M
26
Polkadot (DOT)
DOT
$3.92 $5.98B 0.58% -1.50% -8.28%
$139.71M 1.52B
27
Monero (XMR)
XMR
$281.56 $5.20B 0.46% 2.34% 5.74%
$115.68M 18.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.04% -0.08% -0.06%
$181.06M 5.18B
29
WETH (WETH)
$1,807.62 $5.17B 0.28% 0.44% 0.43%
$52.71M 2.86M
30
Bitget Token (BGB)
BGB
$4.30 $5.03B -0.02% 0.12% -2.82%
$69.35M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.70B ---% 0.02% 0.11%
$100.87M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.15B 0.20% 0.08% -3.40%
$47.24M 7.04B
33
Coinbase Wrapped BTC (CBBTC)
$94,489.00 $4.12B 0.04% 0.22% -0.21%
$147.35M 43,642
34
WhiteBIT Coin (WBT)
WBT
$28.53 $4.11B 0.19% 0.16% -2.62%
$15.05M 144.12M
35
Wrapped eETH (WEETH)
$1,925.32 $4.08B 0.24% 0.59% 0.31%
$11.90M 2.12M
36
Pepe (PEPE)
$0.0000079 $3.34B 1.43% -3.89% -11.00%
$534.31M 420.69T
37
Bittensor (TAO)
TAO
$374.79 $3.27B 2.25% 6.77% -2.45%
$121.75M 8.74M
38
Dai (DAI)
DAI
$1.00 $3.26B 0.01% -0.02% -0.02%
$85.86M 3.27B
39
Aptos (APT)
APT
$4.92 $3.06B 0.22% -5.02% -11.75%
$111.45M 620.60M
40
OKB (OKB)
OKB
$50.79 $3.05B 0.22% -0.32% -2.41%
$4.98M 60.00M
41
Uniswap (UNI)
UNI
$4.95 $2.97B 0.18% -1.94% -8.99%
$112.13M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.83B 0.01% 0.01% 0.08%
$31.56M 2.69B
44
NEAR Protocol (NEAR)
$2.33 $2.82B 0.52% -0.68% -8.90%
$117.32M 1.21B
45
Ondo (ONDO)
$0.87 $2.74B 0.76% -0.30% -11.35%
$108.31M 3.16B
46
Gate (GT)
GT
$21.53 $2.65B 0.96% 0.60% -3.40%
$5.55M 122.91M
47
Aave (AAVE)
$173.47 $2.62B 0.29% -0.85% 4.02%
$278.69M 15.11M
48
Cronos (CRO)
CRO
$0.089 $2.54B 0.41% 0.64% -2.16%
$18.77M 28.63B
49
Kaspa (KAS)
KAS
$0.095 $2.47B 1.26% 1.37% -1.90%
$63.63M 26.08B
50
Internet Computer (ICP)
ICP
$4.60 $2.45B 0.48% -0.62% -9.85%
$36.34M 532.77M
51
Ethereum Classic (ETC)
ETC
$16.09 $2.44B 0.52% -0.21% -5.50%
$54.32M 151.80M
52
Mantle (MNT)
MNT
$0.71 $2.40B -0.15% -0.63% -3.30%
$113.06M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.74 $2.38B 0.06% 0.30% -4.53%
$18.12M 80.00M
54
Render (RENDER)
$4.38 $2.27B 1.16% 0.06% -3.34%
$199.49M 517.72M
55
Official Trump (TRUMP)
$11.07 $2.22B 0.47% -0.98% -23.37%
$794.28M 200.00M
56
VeChain (VET)
VET
$0.025 $2.16B 0.43% -1.00% -8.91%
$28.02M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.03% 0.03% 0.09%
$23.56M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.03% 0.03% 0.08%
$21.66M 1.73B
59
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B 0.26% -4.32% -8.05%
$63.38M 8.78B
60
Lombard Staked BTC (LBTC)
$94,399.00 $1.91B 0.22% 0.35% 0.02%
$9.74M 20,187
61
Fasttoken (FTN)
FTN
$4.29 $1.84B ---% 0.22% 0.18%
$55.22M 429.22M
62
Cosmos Hub (ATOM)
$4.08 $1.83B 0.41% -1.84% -8.65%
$86.52M 448.14M
63
Filecoin (FIL)
FIL
$2.62 $1.74B 0.56% -1.39% -5.85%
$80.11M 663.56M
64
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B 1.21% 1.83% -6.98%
$120.98M 2.60B
65
Algorand (ALGO)
$0.20 $1.73B 1.30% -0.41% -13.19%
$53.30M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.63B 1.25% -1.19% -1.02%
$103.89M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.55B 0.25% -7.83% -20.73%
$131.05M 5.82B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.07 $1.51B 0.13% -0.28% -0.64%
$29.77M 371.94M
69
Celestia (TIA)
TIA
$2.38 $1.49B 0.58% -1.30% -19.05%
$61.88M 624.16M
70
Arbitrum (ARB)
ARB
$0.31 $1.48B 0.78% -1.34% -7.28%
$101.07M 4.76B
71
First Digital USD (FDUSD)
$1.00 $1.47B 0.12% 0.11% 0.13%
$2.59B 1.47B
72
Solv Protocol SolvBTC (SOLVBTC)
$94,366.00 $1.39B 0.37% 0.30% -0.24%
$1.57M 14,728
73
Bonk (BONK)
$0.000017 $1.35B 2.41% 1.22% -12.70%
$200.95M 77.42T
75
Maker (MKR)
MKR
$1,541.12 $1.29B 0.91% 0.60% 0.68%
$55.13M 834,188
76
NEXO (NEXO)
$1.25 $1.25B 0.79% 2.98% 3.85%
$6.16M 1.00B
77
Jupiter (JUP)
JUP
$0.43 $1.25B 0.70% -0.84% -9.71%
$22.72M 2.90B
78
Quant (QNT)
QNT
$84.32 $1.22B 1.22% -3.42% 10.59%
$25.34M 14.54M
79
Worldcoin (WLD)
WLD
$0.89 $1.19B 1.27% -6.38% -22.83%
$190.81M 1.34B
80
Flare (FLR)
FLR
$0.019 $1.18B -0.07% -7.09% 2.36%
$10.65M 63.68B
81
Stacks (STX)
STX
$0.78 $1.19B 0.92% 2.47% -8.61%
$42.48M 1.52B
82
Binance Staked SOL (BNSOL)
$151.80 $1.18B 0.07% -0.57% -1.78%
$1.32M 7.76M
83
XDC Network (XDC)
XDC
$0.073 $1.15B 0.64% 0.45% -10.52%
$33.31M 15.71B
84
Fartcoin (FARTCOIN)
$1.11 $1.11B 0.53% 0.35% 0.46%
$110.27M 999.99M
85
Binance-Peg WETH (WETH)
$1,807.70 $1.09B 0.27% 0.41% 0.35%
$23.91M 605,000
86
Virtuals Protocol (VIRTUAL)
$1.65 $1.08B 0.27% 1.61% 11.02%
$294.51M 652.51M
87
EOS (EOS)
EOS
$0.71 $1.07B 0.21% -0.81% 2.82%
$110.62M 1.52B
88
Optimism (OP)
OP
$0.64 $1.06B 0.79% -5.76% -18.80%
$120.87M 1.66B
89
Kelp DAO Restaked ETH (RSETH)
$1,881.63 $1.03B 0.46% 0.46% 0.38%
$2.16M 549,904
90
Sei (SEI)
SEI
$0.20 $1.03B 0.97% -0.89% -9.17%
$41.86M 5.11B
91
USDT0 (USDT0)
$1.00 $1.03B 0.03% 0.01% 0.01%
$184.10M 1.03B
92
Immutable (IMX)
IMX
$0.55 $1.01B 1.39% -1.55% -5.57%
$37.73M 1.82B
93
Story (IP)
IP
$3.70 $999.87M 0.81% -3.45% -10.35%
$36.45M 269.95M
94
Curve DAO (CRV)
CRV
$0.69 $920.02M -0.16% -0.43% 6.18%
$151.86M 1.34B
95
Injective (INJ)
INJ
$9.36 $914.08M 0.95% -1.11% -6.02%
$72.54M 97.73M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.03M -0.02% -0.03% 0.04%
$52.29M 899.00M
97
PayPal USD (PYUSD)
$1.00 $888.29M 0.04% 0.02% ---%
$24.16M 888.30M
98
The Graph (GRT)
GRT
$0.092 $875.22M 0.80% 0.73% -8.13%
$40.16M 9.55B
99
DeXe (DEXE)
$15.07 $860.28M 0.66% 4.64% 13.94%
$14.02M 57.10M
100
Rocket Pool ETH (RETH)
$2,048.30 $845.10M 0.22% 0.49% 0.27%
$2.23M 412,606
101
Tether Gold (XAUT)
$3,366.36 $830.29M -0.11% 2.92% 1.53%
$35.98M 246,524
102
PAX Gold (PAXG)
Ganhe
 $3,370.52 $802.63M -0.09% 2.94% 1.59%
$84.25M 238,124
Last update 55 seconds ago
< Previous Next >
Source of data: CoinGecko