Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,478.00 $2.07T -0.54% -2.92% 0.20%
$52.33B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,519.71 $303.68B -1.30% -8.89% 0.63%
$41.75B 120.72M
3
Tether (USDT)
$1.00 $155.24B -0.01% 0.02% -0.02%
$73.06B 155.19B
4
Ripple (XRP)
XRP
$2.13 $125.25B -0.91% -5.24% -1.81%
$4.04B 58.82B
5
BNB (BNB)
BNB
$649.96 $94.89B -0.39% -2.19% -0.03%
$1.20B 145.89M
6
Solana (SOL)
SOL
$144.38 $75.92B -0.84% -9.93% -4.88%
$6.88B 525.90M
7
USDC (USDC)
$1.00 $61.06B ---% -0.01% ---%
$7.70B 61.07B
8
Dogecoin (DOGE)
$0.17 $26.07B -0.56% -7.88% -3.06%
$1.93B 149.64B
9
TRON (TRX)
TRX
$0.27 $25.67B -0.98% -2.02% -3.19%
$871.93M 94.84B
10
Lido Staked Ether (STETH)
$2,519.47 $22.81B -1.33% -8.91% 0.50%
$31.28M 9.07M
11
Cardano (ADA)
ADA
$0.63 $22.77B -1.29% -8.24% -4.62%
$1.04B 36.10B
12
Wrapped Bitcoin (WBTC)
$104,385.00 $13.45B -0.83% -3.02% 0.14%
$350.29M 128,815
13
Hyperliquid (HYPE)
$39.34 $13.14B -1.79% -7.75% 12.45%
$693.75M 333.93M
14
Wrapped stETH (WSTETH)
$3,027.06 $10.89B -1.63% -9.14% 0.69%
$24.75M 3.60M
15
Sui (SUI)
SUI
$2.99 $10.15B -0.69% -10.52% -6.07%
$1.81B 3.40B
16
Chainlink (LINK)
$13.19 $8.65B -0.85% -8.94% -1.27%
$687.43M 657.10M
17
LEO Token (LEO)
LEO
$9.06 $8.37B 0.03% 2.23% 1.23%
$14.26M 923.25M
18
Bitcoin Cash (BCH)
BCH
$418.51 $8.31B -0.39% -3.55% 7.53%
$349.52M 19.88M
19
Stellar (XLM)
XLM
$0.26 $8.01B -0.89% -6.56% -2.72%
$364.78M 31.20B
20
Avalanche (AVAX)
$18.98 $7.99B -0.81% -10.60% -3.40%
$743.58M 421.83M
21
Toncoin (TON)
TON
$2.96 $7.29B 0.03% -7.58% -6.50%
$284.96M 2.47B
22
USDS (USDS)
$1.00 $7.15B 0.01% 0.01% 0.01%
$16.76M 7.15B
23
Shiba Inu (SHIB)
$0.000012 $6.92B -0.63% -7.87% -7.03%
$371.36M 589.25T
24
WETH (WETH)
$2,515.50 $6.65B -1.56% -9.19% 0.28%
$890.98M 2.64M
25
Wrapped eETH (WEETH)
$2,688.47 $6.58B -1.46% -9.09% 0.66%
$12.03M 2.45M
26
Hedera (HBAR)
$0.15 $6.49B -0.51% -9.49% -8.18%
$251.82M 42.24B
27
Litecoin (LTC)
LTC
$83.25 $6.31B -0.94% -6.75% -3.11%
$463.71M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B ---% -0.03% -0.11%
$4.38B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B -0.07% -0.03% -0.11%
$129.01M 5.89B
30
Polkadot (DOT)
DOT
$3.81 $5.78B -0.69% -7.16% -3.93%
$356.75M 1.52B
31
Monero (XMR)
XMR
$311.88 $5.73B -0.68% -3.38% -6.70%
$104.55M 18.45M
32
Bitget Token (BGB)
BGB
$4.50 $5.26B -0.56% -4.71% -2.92%
$81.36M 1.17B
33
WhiteBIT Coin (WBT)
WBT
$34.49 $4.97B 0.46% 4.86% 9.53%
$122.28M 144.12M
34
Coinbase Wrapped BTC (CBBTC)
$104,442.00 $4.73B -0.50% -3.02% 0.18%
$480.48M 45,279
35
Pepe (PEPE)
$0.000011 $4.48B -0.77% -14.20% -5.54%
$1.79B 420.69T
36
Uniswap (UNI)
UNI
$7.34 $4.37B 0.49% -7.54% 21.37%
$858.85M 600.48M
37
Aave (AAVE)
$280.06 $4.23B -1.02% -6.18% 11.64%
$1.13B 15.16M
38
Pi Network (PI)
PI
$0.55 $4.11B -0.96% -12.15% -10.90%
$260.20M 7.44B
39
Dai (DAI)
DAI
$1.00 $3.61B -0.03% -0.02% 0.05%
$117.53M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B 0.01% -0.02% -0.04%
$15.08M 2.97B
41
Bittensor (TAO)
TAO
$364.01 $3.21B -1.13% -8.89% -1.39%
$187.28M 8.83M
42
OKB (OKB)
OKB
$51.69 $3.10B -0.31% -3.37% 2.69%
$10.00M 60.00M
44
Internet Computer (ICP)
ICP
$5.44 $2.90B -0.09% -9.75% 7.88%
$119.44M 534.10M
45
Aptos (APT)
APT
$4.38 $2.81B -0.84% -11.20% -6.48%
$257.06M 641.53M
46
NEAR Protocol (NEAR)
$2.20 $2.69B -1.48% -12.14% -6.12%
$269.60M 1.23B
47
Cronos (CRO)
CRO
$0.090 $2.71B -0.55% -7.24% -9.13%
$31.74M 29.90B
48
Ethereum Classic (ETC)
ETC
$16.29 $2.48B -0.93% -8.05% -3.26%
$106.80M 152.30M
49
sUSDS (SUSDS)
$1.06 $2.47B -0.02% -0.01% 0.07%
$22.47M 2.34B
50
Jito Staked SOL (JITOSOL)
$174.48 $2.47B -0.65% -10.01% -4.45%
$43.53M 14.14M
51
Ondo (ONDO)
$0.77 $2.45B -0.84% -9.51% -4.58%
$241.32M 3.16B
52
Tokenize Xchange (TKX)
TKX
$28.38 $2.27B -0.14% -7.55% -4.44%
$23.70M 80.00M
53
USD1 (USD1)
$1.00 $2.19B 0.03% -0.11% -0.16%
$509.75M 2.19B
54
Mantle (MNT)
MNT
$0.64 $2.14B -0.40% -4.13% -0.36%
$263.41M 3.37B
55
Gate (GT)
GT
$17.02 $2.07B -0.11% -5.22% -8.17%
$19.88M 121.37M
56
Kaspa (KAS)
KAS
$0.077 $2.03B -0.76% -9.63% -10.59%
$88.54M 26.31B
57
Official Trump (TRUMP)
$9.89 $1.97B -0.49% -5.28% -0.38%
$576.81M 200.00M
58
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.07% 0.13% 0.59%
$55.03M 429.51M
59
VeChain (VET)
VET
$0.022 $1.90B -0.98% -9.75% -6.72%
$65.82M 85.99B
60
Lombard Staked BTC (LBTC)
$105,002.00 $1.87B 0.14% -2.37% 0.72%
$16.47M 17,825
61
Cosmos Hub (ATOM)
$4.07 $1.84B -0.46% -8.24% -3.50%
$164.50M 453.98M
62
POL (ex-MATIC) (POL)
POL
$0.20 $1.79B -0.71% -9.93% -4.79%
$159.26M 8.97B
63
Ethena (ENA)
ENA
$0.29 $1.77B -0.92% -13.20% -3.33%
$420.30M 6.09B
64
Render (RENDER)
$3.37 $1.74B -0.99% -11.55% -11.55%
$203.66M 517.89M
65
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B -1.42% -12.80% -12.56%
$240.96M 2.60B
66
Sky (SKY)
SKY
$0.078 $1.67B -0.82% -7.20% 5.00%
$11.07M 21.33B
67
Arbitrum (ARB)
ARB
$0.34 $1.63B -0.70% -13.72% -1.31%
$369.47M 4.86B
68
Filecoin (FIL)
FIL
$2.37 $1.60B -0.56% -10.20% -2.55%
$332.38M 675.90M
69
Quant (QNT)
QNT
$106.43 $1.55B -0.33% -9.13% -7.08%
$44.57M 14.54M
70
Worldcoin (WLD)
WLD
$0.96 $1.55B -1.26% -12.73% -9.87%
$311.55M 1.61B
71
Binance-Peg WETH (WETH)
$2,515.97 $1.52B -1.42% -9.09% 0.20%
$103.71M 605,000
72
Algorand (ALGO)
$0.18 $1.52B -0.26% -9.39% -7.36%
$168.22M 8.63B
73
USDT0 (USDT0)
$1.00 $1.51B -0.03% 0.02% -0.02%
$298.87M 1.51B
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.24% -0.11% -0.13%
$8.72B 1.51B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.35 $1.49B -0.56% -4.56% -1.13%
$92.76M 342.57M
76
USDtb (USDTB)
$1.00 $1.46B ---% -0.01% ---%
$4.66M 1.46B
77
KuCoin (KCS)
KCS
$11.21 $1.40B -0.17% -1.51% 0.69%
$14.47M 125.00M
78
Binance Staked SOL (BNSOL)
$151.89 $1.26B -0.66% -10.26% -5.18%
$6.80M 8.32M
79
Flare (FLR)
FLR
$0.018 $1.22B 0.65% -3.05% 3.88%
$12.18M 67.48B
80
SPX6900 (SPX)
SPX
$1.31 $1.22B -3.17% -23.02% 15.23%
$146.29M 930.99M
81
NEXO (NEXO)
$1.21 $1.21B -0.40% -3.24% -1.15%
$14.00M 1.00B
82
Rocket Pool ETH (RETH)
$2,860.80 $1.19B -1.60% -9.08% 0.50%
$3.74M 415,173
83
Jupiter (JUP)
JUP
$0.40 $1.19B -0.80% -13.47% -14.92%
$83.99M 2.95B
84
Virtuals Protocol (VIRTUAL)
$1.81 $1.18B -1.84% -13.56% 1.08%
$409.05M 654.86M
85
Celestia (TIA)
TIA
$1.75 $1.18B -0.76% -16.20% -14.41%
$182.29M 671.24M
87
Injective (INJ)
INJ
$11.49 $1.12B -0.35% -13.24% -4.73%
$170.29M 97.73M
88
Fartcoin (FARTCOIN)
$1.11 $1.11B -0.76% -18.99% 6.24%
$555.08M 999.99M
89
Bonk (BONK)
$0.000014 $1.10B -0.77% -13.36% -7.58%
$363.53M 77.42T
90
Sonic (S)
S
$0.32 $1.02B 0.13% -13.57% -14.62%
$195.43M 3.18B
91
Story (IP)
IP
$3.52 $1.02B 0.23% -11.26% -13.32%
$26.02M 289.80M
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% 0.01% -0.01%
$38.14M 1.01B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.37M -0.02% -0.09% -0.25%
$524.10M 999.00M
94
PayPal USD (PYUSD)
$1.00 $998.79M -0.08% 0.01% 0.05%
$64.31M 999.00M
95
Optimism (OP)
OP
$0.58 $990.84M -1.27% -15.88% -4.16%
$463.04M 1.71B
96
XDC Network (XDC)
XDC
$0.060 $973.80M 0.15% -6.46% 1.13%
$36.68M 16.22B
97
Mantle Staked Ether (METH)
$2,688.38 $936.50M -1.28% -8.71% 0.50%
$4.59M 348,293
98
Stacks (STX)
STX
$0.61 $938.24M -0.81% -10.00% -8.99%
$46.52M 1.53B
99
Sei (SEI)
SEI
$0.17 $920.10M -0.92% -10.77% -8.51%
$83.95M 5.33B
100
Kaia (KAIA)
$0.16 $904.74M -0.58% -10.57% 45.81%
$171.56M 5.86B
102
Solv Protocol BTC (SOLVBTC)
$104,370.00 $888.73M -0.34% -2.77% 0.13%
$2.10M 8,523
103
Wrapped BNB (WBNB)
$650.35 $864.00M -0.19% -2.20% -0.11%
$720.58M 1.33M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko